• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.065
• 76.900
• 1,890,000
• 1,580,000
• 3.950
• 1,270,000
• 0.065
• 620,000
• 0.065

• 07/09/2026
• 0.068
• 77.100
• 790,000
• 2,230,000
• 5.575
• 790,000
• 0.068

• 04/09/2026
• 0.072
• 77.500
• 0
• 1,440,000
• 3.600

• 03/09/2026
• 0.068
• 76.761
• 1,360,000
• 1,440,000
• 3.600
• 160,000
• 0.069
• 1,200,000
• 0.067

• 02/09/2026
• 0.059
• 75.461
• 40,470,000
• 400,000
• 1.000
• 20,250,000
• 0.062
• 20,220,000
• 0.062

• 01/09/2026
• 0.061
• 75.411
• 60,170,000
• 430,000
• 1.075
• 30,010,000
• 0.059
• 30,160,000
• 0.059

• 31/08/2026
• 0.059
• 75.711
• 200,000
• 280,000
• 0.700
• 100,000
• 0.051
• 100,000
• 0.049

• 28/08/2026
• 0.063
• 74.961
• 490,000
• 280,000
• 0.700
• 450,000
• 0.066

• 27/08/2026
• 0.058
• 74.111
• 40,070,000
• 730,000
• 1.825
• 20,070,000
• 0.057
• 20,000,000
• 0.057

• 26/08/2026
• 0.054
• 73.661
• 60,280,000
• 800,000
• 2.000
• 30,000,000
• 0.054
• 30,190,000
• 0.054

• 25/08/2026
• 0.056
• 73.811
• 41,240,000
• 610,000
• 1.525
• 20,650,000
• 0.053
• 20,590,000
• 0.053

• 24/08/2026
• 0.060
• 74.061
• 40,580,000
• 670,000
• 1.675
• 20,250,000
• 0.059
• 20,330,000
• 0.059

• 21/08/2026
• 0.061
• 74.611
• 20,900,000
• 590,000
• 1.475
• 10,780,000
• 0.059
• 10,000,000
• 0.059

• 20/08/2026
• 0.049
• 72.211
• 2,590,000
• 1,370,000
• 3.425
• 990,000
• 0.049
• 1,150,000
• 0.043

• 19/08/2026
• 0.050
• 72.461
• 200,000
• 1,210,000
• 3.025
• 200,000
• 0.047

• 18/08/2026
• 0.048
• 72.011
• 60,000
• 1,410,000
• 3.525
• 10,000
• 0.044
• 20,000
• 0.049

• 17/08/2026
• 0.054
• 72.861
• 2,190,000
• 1,400,000
• 3.500
• 2,110,000
• 0.049
• 80,000
• 0.054

• 14/08/2026
• 0.039
• 69.861
• 21,590,000
• 3,430,000
• 8.575
• 10,190,000
• 0.046
• 11,390,000
• 0.045

• 13/08/2026
• 0.051
• 72.011
• 40,270,000
• 2,230,000
• 5.575
• 20,260,000
• 0.052
• 20,010,000
• 0.052

• 12/08/2026
• 0.053
• 72.111
• 41,090,000
• 2,480,000
• 6.200
• 20,000,000
• 0.053
• 21,080,000
• 0.053