• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.111
• 78.600
• 100,000
• 690,000
• 1.725
• 50,000
• 0.108

• 22/07/2026
• 0.098
• 76.900
• 400,000
• 740,000
• 1.850
• 400,000
• 0.098

• 21/07/2026
• 0.097
• 76.950
• 870,000
• 1,140,000
• 2.850
• 670,000
• 0.097
• 200,000
• 0.095

• 20/07/2026
• 0.086
• 75.750
• 0
• 1,610,000
• 4.025

• 17/07/2026
• 0.083
• 75.550
• 20,140,000
• 1,610,000
• 4.025
• 10,140,000
• 0.090
• 10,000,000
• 0.090

• 16/07/2026
• 0.093
• 76.100
• 41,940,000
• 1,750,000
• 4.375
• 21,000,000
• 0.095
• 20,050,000
• 0.095

• 15/07/2026
• 0.092
• 76.200
• 41,160,000
• 2,700,000
• 6.750
• 20,170,000
• 0.089
• 20,790,000
• 0.089

• 14/07/2026
• 0.077
• 74.100
• 81,420,000
• 2,080,000
• 5.200
• 41,160,000
• 0.069
• 40,260,000
• 0.069

• 13/07/2026
• 0.065
• 72.400
• 45,680,000
• 2,980,000
• 7.450
• 22,230,000
• 0.068
• 23,300,000
• 0.067

• 10/07/2026
• 0.074
• 72.650
• 80,350,000
• 1,910,000
• 4.775
• 40,070,000
• 0.075
• 40,210,000
• 0.075

• 09/07/2026
• 0.069
• 72.300
• 20,260,000
• 1,770,000
• 4.425
• 10,040,000
• 0.070
• 10,160,000
• 0.070

• 08/07/2026
• 0.080
• 73.700
• 40,600,000
• 1,650,000
• 4.125
• 20,000,000
• 0.078
• 20,600,000
• 0.078

• 07/07/2026
• 0.072
• 72.600
• 60,070,000
• 1,050,000
• 2.625
• 30,070,000
• 0.071
• 30,000,000
• 0.071

• 06/07/2026
• 0.085
• 74.000
• 40,180,000
• 1,120,000
• 2.800
• 20,040,000
• 0.088
• 20,140,000
• 0.088

• 03/07/2026
• 0.082
• 73.250
• 40,160,000
• 1,020,000
• 2.550
• 20,090,000
• 0.086
• 20,070,000
• 0.086

• 02/07/2026
• 0.075
• 72.800
• 40,210,000
• 1,040,000
• 2.600
• 20,120,000
• 0.077
• 20,090,000
• 0.077

• 30/06/2026
• 0.068
• 71.450
• 60,120,000
• 1,070,000
• 2.675
• 30,000,000
• 0.074
• 30,070,000
• 0.074

• 29/06/2026
• 0.075
• 72.200
• 40,000,000
• 1,000,000
• 2.500
• 20,000,000
• 0.065
• 20,000,000
• 0.065

• 26/06/2026
• 0.068
• 70.800
• 44,020,000
• 1,000,000
• 2.500
• 22,000,000
• 0.067
• 21,890,000
• 0.067

• 25/06/2026
• 0.080
• 72.200
• 60,050,000
• 1,110,000
• 2.775
• 30,000,000
• 0.078
• 30,050,000
• 0.078