• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.030
• 107.200
• 1,875,000
• 22,460,000
• 22.460
• 850,000
• 0.031
• 450,000
• 0.033

• 14/09/2026
• 0.028
• 105.900
• 1,300,000
• 22,860,000
• 22.860
• 945,000
• 0.029

• 11/09/2026
• 0.034
• 107.500
• 110,000
• 21,915,000
• 21.915
• 100,000
• 0.031
• 10,000
• 0.029

• 10/09/2026
• 0.033
• 106.900
• 1,375,000
• 22,005,000
• 22.005
• 1,025,000
• 0.032

• 09/09/2026
• 0.043
• 109.800
• 405,000
• 20,980,000
• 20.980
• 110,000
• 0.041

• 08/09/2026
• 0.042
• 109.500
• 670,000
• 20,870,000
• 20.870
• 210,000
• 0.043

• 07/09/2026
• 0.044
• 109.600
• 2,230,000
• 21,080,000
• 21.080
• 1,570,000
• 0.046

• 04/09/2026
• 0.048
• 110.100
• 2,420,000
• 19,510,000
• 19.510
• 1,500,000
• 0.053

• 03/09/2026
• 0.043
• 107.500
• 3,205,000
• 21,010,000
• 21.010
• 2,070,000
• 0.051

• 02/09/2026
• 0.053
• 109.900
• 566,910,000
• 18,940,000
• 18.940
• 260,440,000
• 0.053
• 263,790,000
• 0.053

• 01/09/2026
• 0.058
• 110.400
• 1,208,515,000
• 15,590,000
• 15.590
• 601,055,000
• 0.062
• 605,710,000
• 0.062

• 31/08/2026
• 0.068
• 114.200
• 321,195,000
• 10,935,000
• 10.935
• 160,505,000
• 0.065
• 160,660,000
• 0.065

• 28/08/2026
• 0.069
• 113.900
• 323,800,000
• 10,780,000
• 10.780
• 161,285,000
• 0.067
• 161,300,000
• 0.067

• 27/08/2026
• 0.076
• 115.500
• 638,885,000
• 10,765,000
• 10.765
• 319,355,000
• 0.074
• 319,360,000
• 0.074

• 26/08/2026
• 0.076
• 116.600
• 2,910,000
• 10,760,000
• 10.760
• 1,155,000
• 0.078
• 1,215,000
• 0.078

• 25/08/2026
• 0.069
• 114.200
• 51,335,000
• 10,700,000
• 10.700
• 26,425,000
• 0.066
• 21,435,000
• 0.066

• 24/08/2026
• 0.065
• 112.500
• 339,125,000
• 15,690,000
• 15.690
• 163,485,000
• 0.060
• 173,290,000
• 0.060

• 21/08/2026
• 0.110
• 123.000
• 286,995,000
• 5,885,000
• 5.885
• 140,860,000
• 0.124
• 144,540,000
• 0.123

• 20/08/2026
• 0.141
• 126.200
• 244,760,000
• 2,205,000
• 2.205
• 122,160,000
• 0.133
• 122,530,000
• 0.133

• 19/08/2026
• 0.128
• 124.200
• 402,730,000
• 1,835,000
• 1.835
• 201,225,000
• 0.118
• 201,255,000
• 0.118