• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.032
• 9.935
• 3,614,000
• 5,466,000
• 8.038
• 1,830,000
• 0.034
• 1,638,000
• 0.035

• 26/08/2026
• 0.037
• 10.040
• 9,564,000
• 5,658,000
• 8.321
• 5,734,000
• 0.035
• 3,688,000
• 0.034

• 25/08/2026
• 0.025
• 9.360
• 262,000
• 7,704,000
• 11.329
• 252,000
• 0.027
• 10,000
• 0.026

• 24/08/2026
• 0.027
• 9.425
• 5,008,000
• 7,946,000
• 11.685
• 1,630,000
• 0.033
• 2,868,000
• 0.030

• 21/08/2026
• 0.035
• 9.900
• 7,538,000
• 6,708,000
• 9.865
• 5,940,000
• 0.035
• 1,278,000
• 0.037

• 20/08/2026
• 0.038
• 9.840
• 6,440,000
• 11,370,000
• 16.721
• 3,606,000
• 0.039
• 2,428,000
• 0.040

• 19/08/2026
• 0.040
• 10.020
• 44,696,000
• 12,548,000
• 18.453
• 20,366,000
• 0.065
• 22,420,000
• 0.059

• 18/08/2026
• 0.063
• 10.930
• 5,946,000
• 10,494,000
• 15.432
• 1,194,000
• 0.063
• 4,648,000
• 0.065

• 17/08/2026
• 0.072
• 11.200
• 7,304,000
• 7,040,000
• 10.353
• 3,502,000
• 0.067
• 3,800,000
• 0.063

• 14/08/2026
• 0.055
• 10.580
• 2,352,000
• 6,742,000
• 9.915
• 806,000
• 0.056
• 1,546,000
• 0.057

• 13/08/2026
• 0.058
• 10.620
• 4,764,000
• 6,002,000
• 8.826
• 2,390,000
• 0.065
• 2,374,000
• 0.064

• 12/08/2026
• 0.060
• 10.660
• 2,092,000
• 6,018,000
• 8.850
• 784,000
• 0.055
• 1,308,000
• 0.056

• 11/08/2026
• 0.050
• 10.250
• 4,730,000
• 5,494,000
• 8.079
• 2,326,000
• 0.051
• 2,404,000
• 0.051

• 10/08/2026
• 0.077
• 11.140
• 6,970,000
• 5,416,000
• 7.965
• 2,018,000
• 0.078
• 4,952,000
• 0.077

• 07/08/2026
• 0.092
• 11.550
• 6,278,000
• 2,482,000
• 3.650
• 3,010,000
• 0.084
• 3,168,000
• 0.083

• 06/08/2026
• 0.071
• 10.860
• 3,392,000
• 2,324,000
• 3.418
• 1,678,000
• 0.074
• 1,584,000
• 0.074

• 05/08/2026
• 0.068
• 10.730
• 4,498,000
• 2,418,000
• 3.556
• 2,542,000
• 0.066
• 1,506,000
• 0.066

• 04/08/2026
• 0.060
• 10.410
• 682,000
• 3,454,000
• 5.079
• 680,000
• 0.060
• 2,000
• 0.061

• 03/08/2026
• 0.060
• 10.390
• 2,948,000
• 4,132,000
• 6.076
• 1,230,000
• 0.056
• 1,698,000
• 0.056

• 31/07/2026
• 0.047
• 9.750
• 2,666,000
• 3,664,000
• 5.388
• 1,400,000
• 0.051
• 1,266,000
• 0.051