• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.205
• 47.900
• 100,000
• 325,000
• 0.650
• 75,000
• 0.200
• 25,000
• 0.196

• 10/09/2026
• 0.216
• 48.620
• 39,550,000
• 375,000
• 0.750
• 19,900,000
• 0.235
• 19,625,000
• 0.235

• 09/09/2026
• 0.213
• 48.000
• 40,650,000
• 650,000
• 1.300
• 20,175,000
• 0.210
• 20,475,000
• 0.210

• 08/09/2026
• 0.193
• 45.820
• 0
• 350,000
• 0.700

• 07/09/2026
• 0.214
• 47.680
• 31,450,000
• 350,000
• 0.700
• 15,875,000
• 0.224
• 15,375,000
• 0.224

• 04/09/2026
• 0.177
• 44.220
• 500,000
• 850,000
• 1.700
• 400,000
• 0.186
• 25,000
• 0.198

• 03/09/2026
• 0.200
• 46.680
• 4,550,000
• 1,225,000
• 2.450
• 2,325,000
• 0.198
• 2,175,000
• 0.196

• 02/09/2026
• 0.187
• 45.240
• 21,175,000
• 1,375,000
• 2.750
• 10,325,000
• 0.189
• 10,825,000
• 0.188

• 01/09/2026
• 0.183
• 43.800
• 23,875,000
• 875,000
• 1.750
• 12,025,000
• 0.190
• 11,850,000
• 0.190

• 31/08/2026
• 0.203
• 46.380
• 35,950,000
• 1,050,000
• 2.100
• 18,000,000
• 0.206
• 17,950,000
• 0.206

• 28/08/2026
• 0.203
• 45.160
• 31,650,000
• 1,100,000
• 2.200
• 15,925,000
• 0.212
• 15,675,000
• 0.212

• 27/08/2026
• 0.188
• 43.940
• 119,250,000
• 1,350,000
• 2.700
• 59,400,000
• 0.181
• 59,850,000
• 0.181

• 26/08/2026
• 0.151
• 39.760
• 47,150,000
• 900,000
• 1.800
• 23,675,000
• 0.160
• 23,475,000
• 0.160

• 25/08/2026
• 0.156
• 39.940
• 20,950,000
• 1,100,000
• 2.200
• 10,700,000
• 0.128
• 10,175,000
• 0.126

• 24/08/2026
• 0.119
• 35.100
• 30,225,000
• 1,625,000
• 3.250
• 15,000,000
• 0.120
• 15,200,000
• 0.120

• 21/08/2026
• 0.139
• 37.280
• 67,700,000
• 1,425,000
• 2.850
• 33,825,000
• 0.136
• 33,875,000
• 0.136

• 20/08/2026
• 0.130
• 35.940
• 38,400,000
• 1,375,000
• 2.750
• 19,400,000
• 0.131
• 19,000,000
• 0.131

• 19/08/2026
• 0.131
• 36.240
• 84,925,000
• 1,775,000
• 3.550
• 42,425,000
• 0.140
• 42,400,000
• 0.140

• 18/08/2026
• 0.159
• 38.700
• 51,850,000
• 1,800,000
• 3.600
• 25,500,000
• 0.171
• 26,150,000
• 0.171

• 17/08/2026
• 0.197
• 42.120
• 52,525,000
• 1,150,000
• 2.300
• 25,975,000
• 0.184
• 26,525,000
• 0.184