• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.010
• 25.980
• 9,668,000
• 32,594,000
• 40.742
• 2,752,000
• 0.013

• 14/10/2026
• 0.024
• 30.400
• 13,916,000
• 29,842,000
• 37.302
• 6,528,000
• 0.036
• 6,308,000
• 0.034

• 13/10/2026
• 0.031
• 31.100
• 35,856,000
• 30,062,000
• 37.578
• 17,008,000
• 0.032
• 17,728,000
• 0.032

• 12/10/2026
• 0.044
• 32.340
• 14,846,000
• 29,342,000
• 36.678
• 6,582,000
• 0.044
• 7,060,000
• 0.044

• 09/10/2026
• 0.050
• 32.840
• 22,166,000
• 28,864,000
• 36.080
• 10,980,000
• 0.040
• 8,640,000
• 0.040

• 08/10/2026
• 0.046
• 32.320
• 30,216,000
• 31,204,000
• 39.005
• 8,464,000
• 0.060
• 19,846,000
• 0.062

• 07/10/2026
• 0.086
• 35.160
• 27,832,000
• 19,822,000
• 24.778
• 12,632,000
• 0.093
• 13,306,000
• 0.093

• 06/10/2026
• 0.101
• 35.400
• 16,512,000
• 19,148,000
• 23.935
• 8,536,000
• 0.102
• 7,702,000
• 0.103

• 05/10/2026
• 0.113
• 35.920
• 31,232,000
• 19,982,000
• 24.978
• 16,766,000
• 0.119
• 13,958,000
• 0.120

• 02/10/2026
• 0.091
• 34.320
• 19,538,000
• 22,790,000
• 28.487
• 7,196,000
• 0.095
• 11,756,000
• 0.094

• 30/09/2026
• 0.104
• 34.540
• 25,238,000
• 18,230,000
• 22.787
• 11,908,000
• 0.114
• 11,482,000
• 0.115

• 29/09/2026
• 0.127
• 35.480
• 44,656,000
• 18,656,000
• 23.320
• 21,526,000
• 0.120
• 21,896,000
• 0.121

• 28/09/2026
• 0.129
• 35.500
• 30,092,000
• 18,286,000
• 22.858
• 13,456,000
• 0.133
• 15,078,000
• 0.134

• 25/09/2026
• 0.168
• 37.160
• 11,382,000
• 16,664,000
• 20.830
• 5,740,000
• 0.163
• 4,810,000
• 0.160

• 24/09/2026
• 0.149
• 36.020
• 10,316,000
• 17,594,000
• 21.992
• 3,728,000
• 0.143
• 5,452,000
• 0.143

• 23/09/2026
• 0.175
• 36.920
• 8,718,000
• 15,870,000
• 19.838
• 4,400,000
• 0.169
• 3,898,000
• 0.167

• 22/09/2026
• 0.174
• 36.740
• 6,020,000
• 16,372,000
• 20.465
• 3,386,000
• 0.170
• 1,932,000
• 0.171

• 21/09/2026
• 0.154
• 35.740
• 48,754,000
• 17,826,000
• 22.282
• 21,304,000
• 0.159
• 24,536,000
• 0.159

• 18/09/2026
• 0.210
• 37.580
• 39,930,000
• 14,594,000
• 18.242
• 20,226,000
• 0.173
• 16,540,000
• 0.173

• 17/09/2026
• 0.126
• 34.320
• 14,978,000
• 18,280,000
• 22.850
• 7,786,000
• 0.126
• 6,368,000
• 0.123