• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.115
• 30.720
• 7,476,000
• 23,276,000
• 29.095
• 3,180,000
• 0.117
• 4,124,000
• 0.119

• 26/08/2026
• 0.118
• 30.560
• 5,572,000
• 22,332,000
• 27.915
• 3,142,000
• 0.122
• 2,260,000
• 0.120

• 25/08/2026
• 0.126
• 30.800
• 10,806,000
• 23,214,000
• 29.018
• 6,784,000
• 0.113
• 3,720,000
• 0.102

• 24/08/2026
• 0.109
• 29.640
• 7,630,000
• 26,278,000
• 32.848
• 3,238,000
• 0.118
• 3,944,000
• 0.115

• 21/08/2026
• 0.115
• 29.780
• 9,062,000
• 25,572,000
• 31.965
• 2,834,000
• 0.118
• 5,532,000
• 0.117

• 20/08/2026
• 0.118
• 29.720
• 11,144,000
• 22,874,000
• 28.592
• 5,014,000
• 0.119
• 5,388,000
• 0.120

• 19/08/2026
• 0.127
• 30.120
• 19,754,000
• 22,500,000
• 28.125
• 8,492,000
• 0.139
• 10,302,000
• 0.140

• 18/08/2026
• 0.157
• 31.340
• 69,502,000
• 20,690,000
• 25.862
• 29,598,000
• 0.173
• 37,264,000
• 0.174

• 17/08/2026
• 0.207
• 33.020
• 55,460,000
• 13,024,000
• 16.280
• 26,518,000
• 0.215
• 28,112,000
• 0.215

• 14/08/2026
• 0.233
• 33.600
• 50,968,000
• 11,430,000
• 14.288
• 22,106,000
• 0.245
• 26,588,000
• 0.245

• 13/08/2026
• 0.290
• 34.900
• 6,886,000
• 6,948,000
• 8.685
• 4,560,000
• 0.241
• 1,244,000
• 0.244

• 12/08/2026
• 0.136
• 29.040
• 2,368,000
• 10,264,000
• 12.830
• 2,336,000
• 0.126
• 32,000
• 0.136

• 11/08/2026
• 0.131
• 28.540
• 1,796,000
• 12,568,000
• 15.710
• 490,000
• 0.129
• 1,206,000
• 0.133

• 10/08/2026
• 0.138
• 29.000
• 3,028,000
• 11,852,000
• 14.815
• 1,378,000
• 0.122
• 1,648,000
• 0.119

• 07/08/2026
• 0.124
• 28.100
• 5,090,000
• 11,582,000
• 14.478
• 3,050,000
• 0.111
• 1,430,000
• 0.112

• 06/08/2026
• 0.088
• 25.940
• 5,900,000
• 13,202,000
• 16.502
• 5,700,000
• 0.091

• 05/08/2026
• 0.094
• 26.280
• 8,764,000
• 18,902,000
• 23.628
• 4,472,000
• 0.094
• 2,802,000
• 0.087

• 04/08/2026
• 0.069
• 24.823
• 2,656,000
• 20,572,000
• 25.715
• 464,000
• 0.066
• 1,438,000
• 0.055

• 03/08/2026
• 0.066
• 24.403
• 2,380,000
• 19,598,000
• 24.498
• 1,506,000
• 0.062
• 520,000
• 0.063

• 31/07/2026
• 0.056
• 23.523
• 10,212,000
• 20,584,000
• 25.730
• 4,310,000
• 0.055
• 4,132,000
• 0.055