• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.059
• 25.940
• 39,600,000
• 13,710,000
• 17.138
• 19,000,000
• 0.061
• 19,100,000
• 0.061

• 04/03/2026
• 0.058
• 25.780
• 150,000
• 13,610,000
• 17.012
• 150,000
• 0.056

• 03/03/2026
• 0.058
• 25.440
• 0
• 13,760,000
• 17.200

• 02/03/2026
• 0.063
• 26.380
• 20,210,000
• 13,760,000
• 17.200
• 10,110,000
• 0.063
• 10,100,000
• 0.063

• 27/02/2026
• 0.071
• 27.240
• 41,670,000
• 13,770,000
• 17.212
• 21,660,000
• 0.073
• 20,000,000
• 0.073

• 26/02/2026
• 0.073
• 27.540
• 10,000
• 15,430,000
• 19.287
• 10,000
• 0.074

• 25/02/2026
• 0.073
• 27.480
• 1,660,000
• 15,440,000
• 19.300
• 1,660,000
• 0.076

• 24/02/2026
• 0.073
• 27.620
• 80,000
• 13,780,000
• 17.225
• 80,000
• 0.074

• 23/02/2026
• 0.073
• 27.540
• 0
• 13,860,000
• 17.325

• 20/02/2026
• 0.071
• 27.020
• 0
• 13,860,000
• 17.325

• 16/02/2026
• 0.073
• 27.320
• 18,150,000
• 13,860,000
• 17.325
• 9,000,000
• 0.070
• 9,150,000
• 0.070

• 13/02/2026
• 0.076
• 27.680
• 0
• 13,710,000
• 17.138

• 12/02/2026
• 0.075
• 27.560
• 470,000
• 13,710,000
• 17.138
• 270,000
• 0.074
• 200,000
• 0.074

• 11/02/2026
• 0.075
• 27.380
• 84,600,000
• 13,780,000
• 17.225
• 40,800,000
• 0.075
• 40,800,000
• 0.075

• 10/02/2026
• 0.075
• 27.420
• 33,830,000
• 13,780,000
• 17.225
• 16,650,000
• 0.075
• 17,180,000
• 0.075

• 09/02/2026
• 0.073
• 27.060
• 44,060,000
• 13,250,000
• 16.562
• 22,000,000
• 0.075
• 22,060,000
• 0.075

• 06/02/2026
• 0.069
• 26.400
• 39,060,000
• 13,190,000
• 16.488
• 19,010,000
• 0.070
• 19,010,000
• 0.070

• 05/02/2026
• 0.070
• 26.780
• 66,080,000
• 13,190,000
• 16.488
• 33,080,000
• 0.068
• 33,000,000
• 0.068

• 04/02/2026
• 0.072
• 26.880
• 38,290,000
• 13,270,000
• 16.588
• 19,030,000
• 0.073
• 19,260,000
• 0.073

• 03/02/2026
• 0.077
• 27.580
• 44,790,000
• 13,040,000
• 16.300
• 22,050,000
• 0.076
• 22,740,000
• 0.076