• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.184
• 14.360
• 21,606,000
• 3,470,000
• 5.780
• 10,726,000
• 0.185
• 10,850,000
• 0.183

• 05/08/2026
• 0.218
• 14.970
• 41,130,000
• 3,346,000
• 5.580
• 20,288,000
• 0.205
• 20,840,000
• 0.204

• 04/08/2026
• 0.182
• 14.190
• 22,330,000
• 2,794,000
• 4.660
• 11,414,000
• 0.197
• 10,910,000
• 0.196

• 03/08/2026
• 0.194
• 14.440
• 16,936,000
• 3,298,000
• 5.500
• 8,510,000
• 0.189
• 8,424,000
• 0.189

• 31/07/2026
• 0.179
• 13.910
• 31,880,000
• 3,384,000
• 5.640
• 16,260,000
• 0.171
• 15,520,000
• 0.170

• 30/07/2026
• 0.182
• 13.970
• 39,504,000
• 4,124,000
• 6.870
• 19,556,000
• 0.188
• 19,438,000
• 0.187

• 29/07/2026
• 0.174
• 13.700
• 20,812,000
• 4,242,000
• 7.070
• 10,396,000
• 0.168
• 10,406,000
• 0.167

• 28/07/2026
• 0.172
• 13.590
• 21,658,000
• 4,232,000
• 7.050
• 11,176,000
• 0.165
• 10,482,000
• 0.164

• 27/07/2026
• 0.172
• 13.540
• 22,202,000
• 4,926,000
• 8.210
• 11,124,000
• 0.167
• 10,960,000
• 0.167

• 24/07/2026
• 0.161
• 13.260
• 17,416,000
• 5,090,000
• 8.480
• 8,758,000
• 0.176
• 8,658,000
• 0.175

• 23/07/2026
• 0.164
• 13.350
• 23,316,000
• 5,190,000
• 8.650
• 11,678,000
• 0.162
• 11,638,000
• 0.161

• 22/07/2026
• 0.161
• 13.170
• 38,324,000
• 5,230,000
• 8.720
• 19,018,000
• 0.161
• 19,276,000
• 0.161

• 21/07/2026
• 0.139
• 12.550
• 20,530,000
• 4,972,000
• 8.290
• 10,262,000
• 0.130
• 10,268,000
• 0.129

• 20/07/2026
• 0.113
• 11.850
• 13,808,000
• 4,966,000
• 8.280
• 6,918,000
• 0.111
• 6,890,000
• 0.110

• 17/07/2026
• 0.104
• 11.463
• 10,280,000
• 4,994,000
• 8.320
• 5,140,000
• 0.106
• 5,140,000
• 0.106

• 16/07/2026
• 0.115
• 11.743
• 6,914,000
• 4,994,000
• 8.320
• 3,592,000
• 0.121
• 3,322,000
• 0.120

• 15/07/2026
• 0.136
• 12.243
• 16,980,000
• 5,264,000
• 8.770
• 8,490,000
• 0.135
• 8,490,000
• 0.135

• 14/07/2026
• 0.118
• 11.813
• 33,332,000
• 5,264,000
• 8.770
• 16,666,000
• 0.108
• 16,666,000
• 0.108

• 13/07/2026
• 0.125
• 12.063
• 23,304,000
• 5,264,000
• 8.770
• 11,622,000
• 0.131
• 11,652,000
• 0.131

• 10/07/2026
• 0.149
• 12.643
• 17,410,000
• 5,234,000
• 8.720
• 8,660,000
• 0.148
• 8,750,000
• 0.148