• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.063
• 16.500
• 6,390,000
• 1,470,000
• 2.940
• 3,150,000
• 0.060
• 2,940,000
• 0.062

• 27/07/2026
• 0.072
• 16.840
• 3,000,000
• 1,680,000
• 3.360
• 1,440,000
• 0.072
• 1,560,000
• 0.072

• 24/07/2026
• 0.073
• 16.820
• 10,080,000
• 1,560,000
• 3.120
• 4,800,000
• 0.077
• 5,190,000
• 0.077

• 23/07/2026
• 0.095
• 17.610
• 17,400,000
• 1,170,000
• 2.340
• 8,370,000
• 0.095
• 8,700,000
• 0.095

• 22/07/2026
• 0.089
• 17.360
• 4,530,000
• 840,000
• 1.680
• 2,430,000
• 0.096
• 1,980,000
• 0.095

• 21/07/2026
• 0.073
• 16.570
• 4,980,000
• 1,290,000
• 2.580
• 2,340,000
• 0.065
• 2,520,000
• 0.068

• 20/07/2026
• 0.063
• 16.130
• 4,710,000
• 1,110,000
• 2.220
• 2,250,000
• 0.055
• 2,280,000
• 0.053

• 17/07/2026
• 0.053
• 15.490
• 570,000
• 1,080,000
• 2.160
• 390,000
• 0.054
• 180,000
• 0.056

• 16/07/2026
• 0.071
• 16.290
• 1,080,000
• 1,290,000
• 2.580
• 480,000
• 0.074
• 600,000
• 0.071

• 15/07/2026
• 0.063
• 15.830
• 3,420,000
• 1,170,000
• 2.340
• 1,650,000
• 0.061
• 1,590,000
• 0.062

• 14/07/2026
• 0.066
• 15.950
• 4,050,000
• 1,230,000
• 2.460
• 2,040,000
• 0.054
• 1,980,000
• 0.051

• 13/07/2026
• 0.046
• 14.860
• 1,320,000
• 1,290,000
• 2.580
• 570,000
• 0.046
• 750,000
• 0.048

• 10/07/2026
• 0.050
• 14.950
• 1,410,000
• 1,110,000
• 2.220
• 1,080,000
• 0.051
• 270,000
• 0.054

• 09/07/2026
• 0.044
• 14.680
• 4,860,000
• 1,920,000
• 3.840
• 1,740,000
• 0.048
• 2,640,000
• 0.047

• 08/07/2026
• 0.054
• 15.100
• 4,500,000
• 1,020,000
• 2.040
• 2,340,000
• 0.053
• 2,100,000
• 0.055

• 07/07/2026
• 0.058
• 15.200
• 2,400,000
• 1,260,000
• 2.520
• 1,020,000
• 0.062
• 1,290,000
• 0.062

• 06/07/2026
• 0.074
• 15.960
• 4,470,000
• 990,000
• 1.980
• 2,220,000
• 0.081
• 2,190,000
• 0.083

• 03/07/2026
• 0.077
• 16.200
• 330,000
• 1,020,000
• 2.040
• 120,000
• 0.080
• 90,000
• 0.081

• 02/07/2026
• 0.057
• 15.130
• 3,900,000
• 1,050,000
• 2.100
• 1,860,000
• 0.058
• 1,920,000
• 0.059

• 30/06/2026
• 0.058
• 15.180
• 7,560,000
• 990,000
• 1.980
• 3,630,000
• 0.056
• 3,540,000
• 0.055