• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.039
• 36.320
• 23,410,000
• 107,550,000
• 53.775
• 13,900,000
• 0.040
• 5,970,000
• 0.041

• 18/03/2026
• 0.033
• 35.140
• 8,650,000
• 115,480,000
• 57.740
• 4,370,000
• 0.032
• 3,960,000
• 0.032

• 17/03/2026
• 0.034
• 35.360
• 9,680,000
• 115,890,000
• 57.945
• 1,200,000
• 0.037
• 7,020,000
• 0.037

• 16/03/2026
• 0.033
• 35.200
• 3,640,000
• 110,070,000
• 55.035
• 2,820,000
• 0.031

• 13/03/2026
• 0.027
• 33.320
• 1,000,000
• 112,890,000
• 56.445
• 250,000
• 0.027

• 12/03/2026
• 0.028
• 33.300
• 2,820,000
• 112,640,000
• 56.320
• 2,010,000
• 0.026
• 100,000
• 0.028

• 11/03/2026
• 0.026
• 33.340
• 1,590,000
• 114,550,000
• 57.275
• 410,000
• 0.027

• 10/03/2026
• 0.029
• 33.620
• 860,000
• 114,960,000
• 57.480
• 660,000
• 0.028

• 09/03/2026
• 0.029
• 33.680
• 2,490,000
• 114,300,000
• 57.150
• 1,200,000
• 0.026
• 590,000
• 0.027

• 06/03/2026
• 0.028
• 33.420
• 9,980,000
• 114,910,000
• 57.455
• 7,920,000
• 0.029

• 05/03/2026
• 0.024
• 32.200
• 1,000,000
• 122,830,000
• 61.415
• 60,000
• 0.023

• 04/03/2026
• 0.024
• 32.000
• 12,440,000
• 122,890,000
• 61.445
• 7,970,000
• 0.024
• 2,720,000
• 0.024

• 03/03/2026
• 0.022
• 31.580
• 24,750,000
• 128,140,000
• 64.070
• 14,950,000
• 0.024
• 7,910,000
• 0.023

• 02/03/2026
• 0.027
• 33.140
• 12,880,000
• 135,180,000
• 67.590
• 1,620,000
• 0.027
• 8,310,000
• 0.028

• 27/02/2026
• 0.034
• 34.900
• 5,410,000
• 128,490,000
• 64.245
• 1,330,000
• 0.034
• 3,430,000
• 0.035

• 26/02/2026
• 0.037
• 35.180
• 12,730,000
• 126,390,000
• 63.195
• 6,280,000
• 0.039
• 4,550,000
• 0.039

• 25/02/2026
• 0.038
• 35.600
• 29,520,000
• 128,120,000
• 64.060
• 11,530,000
• 0.038
• 16,170,000
• 0.039

• 24/02/2026
• 0.040
• 35.740
• 574,260,000
• 123,480,000
• 61.740
• 279,780,000
• 0.042
• 283,490,000
• 0.042

• 23/02/2026
• 0.044
• 36.560
• 1,770,000
• 119,770,000
• 59.885
• 1,220,000
• 0.043
• 330,000
• 0.043

• 20/02/2026
• 0.039
• 35.360
• 900,000
• 120,660,000
• 60.330
• 900,000
• 0.040