• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.023
• 32.440
• 7,600,000
• 114,180,000
• 57.090
• 4,700,000
• 0.023
• 2,020,000
• 0.023

• 25/03/2026
• 0.022
• 32.520
• 4,750,000
• 116,860,000
• 58.430
• 3,630,000
• 0.021

• 24/03/2026
• 0.023
• 32.680
• 2,260,000
• 113,230,000
• 56.615
• 370,000
• 0.022
• 770,000
• 0.023

• 23/03/2026
• 0.023
• 32.060
• 10,980,000
• 112,830,000
• 56.415
• 2,360,000
• 0.023
• 6,700,000
• 0.023

• 20/03/2026
• 0.027
• 33.200
• 52,560,000
• 108,490,000
• 54.245
• 24,100,000
• 0.028
• 25,040,000
• 0.028

• 19/03/2026
• 0.039
• 36.320
• 23,410,000
• 107,550,000
• 53.775
• 13,900,000
• 0.040
• 5,970,000
• 0.041

• 18/03/2026
• 0.033
• 35.140
• 8,650,000
• 115,480,000
• 57.740
• 4,370,000
• 0.032
• 3,960,000
• 0.032

• 17/03/2026
• 0.034
• 35.360
• 9,680,000
• 115,890,000
• 57.945
• 1,200,000
• 0.037
• 7,020,000
• 0.037

• 16/03/2026
• 0.033
• 35.200
• 3,640,000
• 110,070,000
• 55.035
• 2,820,000
• 0.031

• 13/03/2026
• 0.027
• 33.320
• 1,000,000
• 112,890,000
• 56.445
• 250,000
• 0.027

• 12/03/2026
• 0.028
• 33.300
• 2,820,000
• 112,640,000
• 56.320
• 2,010,000
• 0.026
• 100,000
• 0.028

• 11/03/2026
• 0.026
• 33.340
• 1,590,000
• 114,550,000
• 57.275
• 410,000
• 0.027

• 10/03/2026
• 0.029
• 33.620
• 860,000
• 114,960,000
• 57.480
• 660,000
• 0.028

• 09/03/2026
• 0.029
• 33.680
• 2,490,000
• 114,300,000
• 57.150
• 1,200,000
• 0.026
• 590,000
• 0.027

• 06/03/2026
• 0.028
• 33.420
• 9,980,000
• 114,910,000
• 57.455
• 7,920,000
• 0.029

• 05/03/2026
• 0.024
• 32.200
• 1,000,000
• 122,830,000
• 61.415
• 60,000
• 0.023

• 04/03/2026
• 0.024
• 32.000
• 12,440,000
• 122,890,000
• 61.445
• 7,970,000
• 0.024
• 2,720,000
• 0.024

• 03/03/2026
• 0.022
• 31.580
• 24,750,000
• 128,140,000
• 64.070
• 14,950,000
• 0.024
• 7,910,000
• 0.023

• 02/03/2026
• 0.027
• 33.140
• 12,880,000
• 135,180,000
• 67.590
• 1,620,000
• 0.027
• 8,310,000
• 0.028

• 27/02/2026
• 0.034
• 34.900
• 5,410,000
• 128,490,000
• 64.245
• 1,330,000
• 0.034
• 3,430,000
• 0.035