• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.011
• 29.660
• 3,370,000
• 142,240,000
• 71.120
• 1,230,000
• 0.011
• 1,700,000
• 0.011

• 20/05/2026
• 0.011
• 30.140
• 11,990,000
• 141,770,000
• 70.885
• 3,490,000
• 0.011
• 8,190,000
• 0.011

• 19/05/2026
• 0.013
• 30.640
• 1,130,000
• 137,070,000
• 68.535
• 1,130,000
• 0.014

• 18/05/2026
• 0.013
• 30.660
• 3,520,000
• 135,940,000
• 67.970
• 1,270,000
• 0.013
• 2,090,000
• 0.013

• 15/05/2026
• 0.014
• 30.700
• 4,970,000
• 135,120,000
• 67.560
• 1,320,000
• 0.015
• 3,460,000
• 0.015

• 14/05/2026
• 0.017
• 31.720
• 4,240,000
• 132,980,000
• 66.490
• 1,660,000
• 0.019
• 2,460,000
• 0.018

• 13/05/2026
• 0.017
• 31.800
• 310,000
• 132,180,000
• 66.090
• 260,000
• 0.016
• 20,000
• 0.016

• 12/05/2026
• 0.017
• 31.460
• 270,000
• 132,420,000
• 66.210
• 270,000
• 0.017

• 11/05/2026
• 0.017
• 31.700
• 3,280,000
• 132,690,000
• 66.345
• 1,590,000
• 0.017
• 1,130,000
• 0.016

• 08/05/2026
• 0.018
• 31.680
• 1,830,000
• 133,150,000
• 66.575
• 20,000
• 0.017
• 1,440,000
• 0.018

• 07/05/2026
• 0.015
• 31.120
• 1,050,000
• 131,730,000
• 65.865
• 70,000
• 0.015
• 690,000
• 0.017

• 06/05/2026
• 0.014
• 30.820
• 2,170,000
• 131,110,000
• 65.555
• 1,200,000
• 0.014
• 390,000
• 0.015

• 05/05/2026
• 0.014
• 30.460
• 3,420,000
• 131,920,000
• 65.960
• 1,910,000
• 0.013
• 1,510,000
• 0.014

• 04/05/2026
• 0.015
• 30.980
• 20,530,000
• 132,320,000
• 66.160
• 10,130,000
• 0.015
• 7,480,000
• 0.015

• 30/04/2026
• 0.012
• 29.020
• 9,270,000
• 134,970,000
• 67.485
• 1,530,000
• 0.012
• 3,110,000
• 0.012

• 29/04/2026
• 0.013
• 30.140
• 3,500,000
• 133,390,000
• 66.695
• 1,560,000
• 0.013
• 1,680,000
• 0.013

• 28/04/2026
• 0.014
• 29.920
• 4,790,000
• 133,270,000
• 66.635
• 890,000
• 0.013
• 2,680,000
• 0.014

• 27/04/2026
• 0.016
• 31.100
• 790,000
• 131,480,000
• 65.740
• 710,000
• 0.016

• 24/04/2026
• 0.017
• 31.200
• 7,350,000
• 130,770,000
• 65.385
• 5,880,000
• 0.015
• 930,000
• 0.015

• 23/04/2026
• 0.016
• 31.180
• 3,370,000
• 135,720,000
• 67.860
• 10,000
• 0.015
• 3,150,000
• 0.016