• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.017
• 31.800
• 310,000
• 132,180,000
• 66.090
• 260,000
• 0.016
• 20,000
• 0.016

• 12/05/2026
• 0.017
• 31.460
• 270,000
• 132,420,000
• 66.210
• 270,000
• 0.017

• 11/05/2026
• 0.017
• 31.700
• 3,280,000
• 132,690,000
• 66.345
• 1,590,000
• 0.017
• 1,130,000
• 0.016

• 08/05/2026
• 0.018
• 31.680
• 1,830,000
• 133,150,000
• 66.575
• 20,000
• 0.017
• 1,440,000
• 0.018

• 07/05/2026
• 0.015
• 31.120
• 1,050,000
• 131,730,000
• 65.865
• 70,000
• 0.015
• 690,000
• 0.017

• 06/05/2026
• 0.014
• 30.820
• 2,170,000
• 131,110,000
• 65.555
• 1,200,000
• 0.014
• 390,000
• 0.015

• 05/05/2026
• 0.014
• 30.460
• 3,420,000
• 131,920,000
• 65.960
• 1,910,000
• 0.013
• 1,510,000
• 0.014

• 04/05/2026
• 0.015
• 30.980
• 20,530,000
• 132,320,000
• 66.160
• 10,130,000
• 0.015
• 7,480,000
• 0.015

• 30/04/2026
• 0.012
• 29.020
• 9,270,000
• 134,970,000
• 67.485
• 1,530,000
• 0.012
• 3,110,000
• 0.012

• 29/04/2026
• 0.013
• 30.140
• 3,500,000
• 133,390,000
• 66.695
• 1,560,000
• 0.013
• 1,680,000
• 0.013

• 28/04/2026
• 0.014
• 29.920
• 4,790,000
• 133,270,000
• 66.635
• 890,000
• 0.013
• 2,680,000
• 0.014

• 27/04/2026
• 0.016
• 31.100
• 790,000
• 131,480,000
• 65.740
• 710,000
• 0.016

• 24/04/2026
• 0.017
• 31.200
• 7,350,000
• 130,770,000
• 65.385
• 5,880,000
• 0.015
• 930,000
• 0.015

• 23/04/2026
• 0.016
• 31.180
• 3,370,000
• 135,720,000
• 67.860
• 10,000
• 0.015
• 3,150,000
• 0.016

• 22/04/2026
• 0.018
• 31.800
• 600,000
• 132,580,000
• 66.290
• 600,000
• 0.018

• 21/04/2026
• 0.020
• 32.400
• 1,040,000
• 131,980,000
• 65.990
• 540,000
• 0.019

• 20/04/2026
• 0.020
• 32.320
• 3,330,000
• 131,440,000
• 65.720
• 100,000
• 0.020
• 3,150,000
• 0.020

• 17/04/2026
• 0.019
• 32.000
• 320,000
• 128,390,000
• 64.195
• 280,000
• 0.018

• 16/04/2026
• 0.020
• 32.060
• 5,480,000
• 128,110,000
• 64.055
• 4,530,000
• 0.018
• 470,000
• 0.016

• 15/04/2026
• 0.016
• 30.900
• 1,780,000
• 132,170,000
• 66.085
• 230,000
• 0.016
• 1,390,000
• 0.017