• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.028
• 33.420
• 9,980,000
• 114,910,000
• 57.455
• 7,920,000
• 0.029

• 05/03/2026
• 0.024
• 32.200
• 1,000,000
• 122,830,000
• 61.415
• 60,000
• 0.023

• 04/03/2026
• 0.024
• 32.000
• 12,440,000
• 122,890,000
• 61.445
• 7,970,000
• 0.024
• 2,720,000
• 0.024

• 03/03/2026
• 0.022
• 31.580
• 24,750,000
• 128,140,000
• 64.070
• 14,950,000
• 0.024
• 7,910,000
• 0.023

• 02/03/2026
• 0.027
• 33.140
• 12,880,000
• 135,180,000
• 67.590
• 1,620,000
• 0.027
• 8,310,000
• 0.028

• 27/02/2026
• 0.034
• 34.900
• 5,410,000
• 128,490,000
• 64.245
• 1,330,000
• 0.034
• 3,430,000
• 0.035

• 26/02/2026
• 0.037
• 35.180
• 12,730,000
• 126,390,000
• 63.195
• 6,280,000
• 0.039
• 4,550,000
• 0.039

• 25/02/2026
• 0.038
• 35.600
• 29,520,000
• 128,120,000
• 64.060
• 11,530,000
• 0.038
• 16,170,000
• 0.039

• 24/02/2026
• 0.040
• 35.740
• 574,260,000
• 123,480,000
• 61.740
• 279,780,000
• 0.042
• 283,490,000
• 0.042

• 23/02/2026
• 0.044
• 36.560
• 1,770,000
• 119,770,000
• 59.885
• 1,220,000
• 0.043
• 330,000
• 0.043

• 20/02/2026
• 0.039
• 35.360
• 900,000
• 120,660,000
• 60.330
• 900,000
• 0.040

• 16/02/2026
• 0.045
• 36.660
• 870,000
• 119,760,000
• 59.880
• 610,000
• 0.042

• 13/02/2026
• 0.045
• 36.840
• 71,100,000
• 119,150,000
• 59.575
• 33,630,000
• 0.045
• 34,630,000
• 0.044

• 12/02/2026
• 0.045
• 36.520
• 22,290,000
• 118,150,000
• 59.075
• 15,290,000
• 0.045
• 5,970,000
• 0.046

• 11/02/2026
• 0.049
• 37.100
• 29,010,000
• 127,470,000
• 63.735
• 18,630,000
• 0.047
• 6,440,000
• 0.047

• 10/02/2026
• 0.041
• 35.580
• 22,340,000
• 139,660,000
• 69.830
• 10,130,000
• 0.043
• 11,500,000
• 0.043

• 09/02/2026
• 0.039
• 35.200
• 10,120,000
• 138,290,000
• 69.145
• 1,810,000
• 0.040
• 4,050,000
• 0.041

• 06/02/2026
• 0.041
• 35.180
• 44,160,000
• 136,050,000
• 68.025
• 25,310,000
• 0.042
• 16,960,000
• 0.041

• 05/02/2026
• 0.041
• 34.920
• 17,490,000
• 144,400,000
• 72.200
• 6,070,000
• 0.037
• 9,650,000
• 0.039

• 04/02/2026
• 0.037
• 33.960
• 13,280,000
• 140,820,000
• 70.410
• 5,730,000
• 0.036
• 6,350,000
• 0.036