• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.102
• 41.980
• 7,460,000
• 45,470,000
• 22.735
• 6,960,000
• 0.094
• 490,000
• 0.093

• 03/12/2025
• 0.085
• 40.220
• 2,640,000
• 51,940,000
• 25.970
• 90,000
• 0.087
• 2,360,000
• 0.086

• 02/12/2025
• 0.088
• 40.700
• 4,590,000
• 49,670,000
• 24.835
• 4,010,000
• 0.090
• 510,000
• 0.089

• 01/12/2025
• 0.085
• 40.300
• 10,750,000
• 53,170,000
• 26.585
• 980,000
• 0.086
• 9,760,000
• 0.087

• 28/11/2025
• 0.096
• 41.020
• 303,380,000
• 44,390,000
• 22.195
• 151,310,000
• 0.093
• 152,000,000
• 0.093

• 27/11/2025
• 0.094
• 41.100
• 8,350,000
• 43,700,000
• 21.850
• 5,430,000
• 0.097
• 2,880,000
• 0.097

• 26/11/2025
• 0.088
• 40.100
• 694,180,000
• 46,250,000
• 23.125
• 347,270,000
• 0.093
• 345,290,000
• 0.093

• 25/11/2025
• 0.091
• 40.340
• 722,260,000
• 48,230,000
• 24.115
• 359,950,000
• 0.092
• 360,340,000
• 0.091

• 24/11/2025
• 0.078
• 38.660
• 811,940,000
• 47,840,000
• 23.920
• 405,090,000
• 0.075
• 406,730,000
• 0.075

• 21/11/2025
• 0.076
• 38.080
• 673,620,000
• 46,200,000
• 23.100
• 334,790,000
• 0.073
• 337,310,000
• 0.073

• 20/11/2025
• 0.072
• 37.700
• 1,198,300,000
• 43,680,000
• 21.840
• 590,890,000
• 0.077
• 606,050,000
• 0.077

• 19/11/2025
• 0.085
• 38.820
• 1,091,470,000
• 28,520,000
• 14.260
• 537,300,000
• 0.086
• 544,030,000
• 0.086

• 18/11/2025
• 0.102
• 40.780
• 338,130,000
• 21,790,000
• 10.895
• 168,350,000
• 0.105
• 169,540,000
• 0.105

• 17/11/2025
• 0.111
• 41.960
• 500,000
• 20,600,000
• 10.300
• 500,000
• 0.112

• 14/11/2025
• 0.117
• 42.360
• 780,000
• 20,100,000
• 10.050
• 230,000
• 0.117
• 550,000
• 0.119

• 13/11/2025
• 0.128
• 43.500
• 940,000
• 19,780,000
• 9.890
• 260,000
• 0.127
• 680,000
• 0.129

• 12/11/2025
• 0.131
• 43.700
• 5,400,000
• 19,360,000
• 9.680
• 3,610,000
• 0.135
• 1,240,000
• 0.133

• 11/11/2025
• 0.122
• 42.980
• 1,010,000
• 21,730,000
• 10.865
• 120,000
• 0.123
• 760,000
• 0.119

• 10/11/2025
• 0.117
• 42.360
• 2,080,000
• 21,090,000
• 10.545
• 160,000
• 0.115
• 1,870,000
• 0.116

• 07/11/2025
• 0.116
• 42.240
• 1,120,000
• 19,380,000
• 9.690
• 460,000
• 0.121
• 660,000
• 0.118