• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.043
• 35.420
• 56,350,000

• 20/01/2026
• 0.044
• 35.480
• 1,242,980,000
• 126,050,000
• 63.025
• 596,520,000
• 0.045
• 620,610,000
• 0.045

• 19/01/2026
• 0.049
• 36.480
• 400,140,000
• 101,960,000
• 50.980
• 194,220,000
• 0.048
• 201,430,000
• 0.048

• 16/01/2026
• 0.052
• 37.100
• 779,640,000
• 94,750,000
• 47.375
• 378,450,000
• 0.053
• 384,290,000
• 0.053

• 15/01/2026
• 0.057
• 37.860
• 20,510,000
• 88,910,000
• 44.455
• 7,990,000
• 0.057
• 9,590,000
• 0.056

• 14/01/2026
• 0.057
• 37.780
• 37,110,000
• 87,310,000
• 43.655
• 16,140,000
• 0.058
• 19,550,000
• 0.058

• 13/01/2026
• 0.059
• 37.980
• 17,280,000
• 83,900,000
• 41.950
• 5,840,000
• 0.063
• 10,280,000
• 0.062

• 12/01/2026
• 0.064
• 38.740
• 592,890,000
• 79,460,000
• 39.730
• 293,260,000
• 0.063
• 294,020,000
• 0.063

• 09/01/2026
• 0.059
• 37.820
• 186,420,000
• 78,700,000
• 39.350
• 91,340,000
• 0.061
• 93,950,000
• 0.061

• 08/01/2026
• 0.062
• 38.020
• 415,110,000
• 76,090,000
• 38.045
• 205,540,000
• 0.056
• 208,500,000
• 0.056

• 07/01/2026
• 0.062
• 38.160
• 3,010,000
• 73,130,000
• 36.565
• 420,000
• 0.065
• 2,470,000
• 0.063

• 06/01/2026
• 0.066
• 38.760
• 321,320,000
• 71,080,000
• 35.540
• 152,800,000
• 0.066
• 156,320,000
• 0.066

• 05/01/2026
• 0.071
• 39.340
• 2,780,000
• 67,560,000
• 33.780
• 1,390,000
• 0.070
• 1,390,000
• 0.071

• 02/01/2026
• 0.077
• 40.280
• 300,980,000
• 67,560,000
• 33.780
• 149,930,000
• 0.078
• 150,870,000
• 0.078

• 31/12/2025
• 0.072
• 39.300
• 220,000
• 66,620,000
• 33.310
• 140,000
• 0.072
• 80,000
• 0.073

• 30/12/2025
• 0.072
• 39.360
• 710,000
• 66,680,000
• 33.340
• 310,000
• 0.068
• 400,000
• 0.069

• 29/12/2025
• 0.067
• 38.580
• 1,270,000
• 66,590,000
• 33.295
• 10,000
• 0.069
• 1,260,000
• 0.070

• 24/12/2025
• 0.073
• 39.220
• 1,860,000
• 65,340,000
• 32.670
• 600,000
• 0.072
• 1,260,000
• 0.072

• 23/12/2025
• 0.073
• 39.200
• 1,770,000
• 64,680,000
• 32.340
• 320,000
• 0.073
• 1,450,000
• 0.072

• 22/12/2025
• 0.077
• 39.800
• 10,540,000
• 63,550,000
• 31.775
• 10,000
• 0.076
• 10,470,000
• 0.076