• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.021
• 111.700
• 4,850,000
• 39,610,000
• 39.610
• 1,860,000
• 0.021
• 2,960,000
• 0.020

• 10/09/2026
• 0.025
• 113.000
• 290,000
• 38,510,000
• 38.510
• 210,000
• 0.024
• 80,000
• 0.022

• 09/09/2026
• 0.024
• 111.600
• 5,090,000
• 38,640,000
• 38.640
• 5,090,000
• 0.029

• 08/09/2026
• 0.024
• 111.000
• 13,520,000
• 33,550,000
• 33.550
• 7,880,000
• 0.025
• 5,150,000
• 0.028

• 07/09/2026
• 0.031
• 115.100
• 10,430,000
• 36,280,000
• 36.280
• 5,850,000
• 0.030
• 3,840,000
• 0.031

• 04/09/2026
• 0.025
• 109.700
• 17,230,000
• 38,290,000
• 38.290
• 620,000
• 0.031
• 15,970,000
• 0.028

• 03/09/2026
• 0.042
• 119.800
• 6,070,000
• 22,940,000
• 22.940
• 3,350,000
• 0.043
• 2,430,000
• 0.038

• 02/09/2026
• 0.038
• 117.500
• 3,430,000
• 23,860,000
• 23.860
• 340,000
• 0.040
• 2,520,000
• 0.038

• 01/09/2026
• 0.047
• 120.900
• 189,220,000
• 21,680,000
• 21.680
• 94,170,000
• 0.050
• 94,270,000
• 0.050

• 31/08/2026
• 0.053
• 123.000
• 155,000,000
• 21,580,000
• 21.580
• 77,270,000
• 0.044
• 77,390,000
• 0.044

• 28/08/2026
• 0.052
• 120.600
• 260,400,000
• 21,460,000
• 21.460
• 125,950,000
• 0.054
• 127,390,000
• 0.054

• 27/08/2026
• 0.059
• 122.800
• 158,640,000
• 20,020,000
• 20.020
• 80,890,000
• 0.056
• 76,980,000
• 0.056

• 26/08/2026
• 0.048
• 117.500
• 320,350,000
• 23,930,000
• 23.930
• 155,120,000
• 0.043
• 150,150,000
• 0.043

• 25/08/2026
• 0.035
• 110.400
• 4,410,000
• 28,900,000
• 28.900
• 1,120,000
• 0.033
• 2,840,000
• 0.033

• 24/08/2026
• 0.035
• 108.800
• 299,180,000
• 27,180,000
• 27.180
• 145,260,000
• 0.038
• 153,440,000
• 0.038

• 21/08/2026
• 0.047
• 114.800
• 305,000,000
• 19,000,000
• 19.000
• 151,870,000
• 0.046
• 147,930,000
• 0.046

• 20/08/2026
• 0.042
• 111.900
• 375,840,000
• 22,940,000
• 22.940
• 187,800,000
• 0.040
• 187,130,000
• 0.040

• 19/08/2026
• 0.044
• 113.700
• 370,550,000
• 23,610,000
• 23.610
• 176,320,000
• 0.049
• 193,440,000
• 0.049

• 18/08/2026
• 0.074
• 128.900
• 175,420,000
• 6,490,000
• 6.490
• 84,970,000
• 0.090
• 89,130,000
• 0.089

• 17/08/2026
• 0.110
• 139.900
• 128,510,000
• 2,330,000
• 2.330
• 63,640,000
• 0.103
• 63,430,000
• 0.104