• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.097
• 6.060
• 25,620,000
• 5,500,000
• 6.880
• 11,940,000
• 0.100
• 12,300,000
• 0.101

• 31/07/2026
• 0.086
• 5.810
• 41,880,000
• 5,140,000
• 6.430
• 21,940,000
• 0.084
• 17,000,000
• 0.085

• 30/07/2026
• 0.053
• 5.020
• 33,120,000
• 10,080,000
• 12.600
• 13,780,000
• 0.058
• 18,780,000
• 0.058

• 29/07/2026
• 0.069
• 5.360
• 21,600,000
• 5,080,000
• 6.350
• 12,480,000
• 0.069
• 8,420,000
• 0.070

• 28/07/2026
• 0.061
• 5.150
• 15,040,000
• 9,140,000
• 11.430
• 8,100,000
• 0.063
• 6,260,000
• 0.064

• 27/07/2026
• 0.065
• 5.250
• 33,700,000
• 10,980,000
• 13.730
• 15,940,000
• 0.064
• 16,200,000
• 0.064

• 24/07/2026
• 0.056
• 5.020
• 17,780,000
• 10,720,000
• 13.400
• 9,240,000
• 0.057
• 8,200,000
• 0.058

• 23/07/2026
• 0.069
• 5.240
• 8,620,000
• 11,760,000
• 14.700
• 3,620,000
• 0.066
• 3,980,000
• 0.065

• 22/07/2026
• 0.065
• 5.150
• 20,580,000
• 11,400,000
• 14.250
• 10,260,000
• 0.066
• 10,280,000
• 0.066

• 21/07/2026
• 0.071
• 5.280
• 54,840,000
• 11,380,000
• 14.230
• 27,220,000
• 0.070
• 27,480,000
• 0.070

• 20/07/2026
• 0.068
• 5.260
• 42,780,000
• 11,120,000
• 13.900
• 21,080,000
• 0.068
• 20,900,000
• 0.068

• 17/07/2026
• 0.058
• 4.920
• 30,680,000
• 11,300,000
• 14.130
• 14,400,000
• 0.064
• 15,620,000
• 0.063

• 16/07/2026
• 0.080
• 5.500
• 11,960,000
• 10,080,000
• 12.600
• 7,000,000
• 0.082
• 2,900,000
• 0.076

• 15/07/2026
• 0.061
• 5.200
• 36,380,000
• 14,180,000
• 17.730
• 15,460,000
• 0.061
• 18,500,000
• 0.061

• 14/07/2026
• 0.056
• 5.110
• 58,420,000
• 11,140,000
• 13.930
• 28,020,000
• 0.058
• 29,520,000
• 0.058

• 13/07/2026
• 0.073
• 5.490
• 19,860,000
• 9,640,000
• 12.050
• 8,020,000
• 0.083
• 10,260,000
• 0.085

• 10/07/2026
• 0.086
• 5.680
• 36,520,000
• 7,400,000
• 9.250
• 17,960,000
• 0.089
• 18,000,000
• 0.090

• 09/07/2026
• 0.076
• 5.450
• 35,900,000
• 7,360,000
• 9.200
• 18,540,000
• 0.079
• 16,940,000
• 0.079

• 08/07/2026
• 0.084
• 5.600
• 33,120,000
• 8,960,000
• 11.200
• 16,560,000
• 0.067
• 15,740,000
• 0.066

• 07/07/2026
• 0.055
• 4.890
• 53,660,000
• 9,780,000
• 12.230
• 24,920,000
• 0.058
• 28,160,000
• 0.058