• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.095
• 422.200
• 500,000
• 2,260,000
• 3.770
• 300,000
• 0.095
• 150,000
• 0.088

• 26/08/2026
• 0.094
• 420.800
• 320,000
• 2,410,000
• 4.020
• 320,000
• 0.098

• 25/08/2026
• 0.087
• 417.800
• 70,000
• 2,730,000
• 4.550
• 70,000
• 0.087

• 24/08/2026
• 0.089
• 417.800
• 480,000
• 2,800,000
• 4.670
• 50,000
• 0.089
• 350,000
• 0.090

• 21/08/2026
• 0.100
• 421.000
• 300,000
• 2,500,000
• 4.170
• 160,000
• 0.105

• 20/08/2026
• 0.095
• 417.800
• 470,000
• 2,660,000
• 4.430
• 430,000
• 0.093

• 19/08/2026
• 0.085
• 414.600
• 65,770,000
• 3,090,000
• 5.150
• 32,200,000
• 0.072
• 32,210,000
• 0.071

• 18/08/2026
• 0.069
• 405.000
• 4,280,000
• 3,080,000
• 5.130
• 2,190,000
• 0.065
• 2,090,000
• 0.066

• 17/08/2026
• 0.077
• 406.200
• 48,160,000
• 3,180,000
• 5.300
• 23,480,000
• 0.078
• 24,480,000
• 0.078

• 14/08/2026
• 0.079
• 406.400
• 38,630,000
• 2,180,000
• 3.630
• 19,240,000
• 0.080
• 19,390,000
• 0.079

• 13/08/2026
• 0.085
• 408.200
• 20,230,000
• 2,030,000
• 3.380
• 10,340,000
• 0.089
• 9,520,000
• 0.089

• 12/08/2026
• 0.083
• 406.600
• 35,360,000
• 2,850,000
• 4.750
• 17,340,000
• 0.082
• 17,760,000
• 0.082

• 11/08/2026
• 0.083
• 405.400
• 51,300,000
• 2,430,000
• 4.050
• 24,930,000
• 0.097
• 25,790,000
• 0.098

• 10/08/2026
• 0.113
• 416.800
• 23,480,000
• 1,570,000
• 2.620
• 11,660,000
• 0.110
• 11,520,000
• 0.110

• 07/08/2026
• 0.102
• 411.600
• 35,170,000
• 1,710,000
• 2.850
• 17,150,000
• 0.098
• 17,120,000
• 0.097

• 06/08/2026
• 0.099
• 410.000
• 38,340,000
• 1,740,000
• 2.900
• 18,710,000
• 0.095
• 19,200,000
• 0.094

• 05/08/2026
• 0.115
• 414.600
• 24,560,000
• 1,250,000
• 2.080
• 12,720,000
• 0.110
• 11,770,000
• 0.109

• 04/08/2026
• 0.101
• 408.000
• 26,140,000
• 2,200,000
• 3.670
• 12,660,000
• 0.104
• 13,310,000
• 0.104

• 03/08/2026
• 0.108
• 409.000
• 21,170,000
• 1,550,000
• 2.580
• 10,180,000
• 0.106
• 10,630,000
• 0.106

• 31/07/2026
• 0.110
• 408.600
• 23,260,000
• 1,100,000
• 1.830
• 11,630,000
• 0.108
• 11,570,000
• 0.108