• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.141
• 59.400
• 28,495,000
• 4,055,000
• 8.110
• 13,847,500
• 0.148
• 14,417,500
• 0.148

• 10/07/2026
• 0.217
• 73.500
• 41,730,000
• 3,485,000
• 6.970
• 20,880,000
• 0.255
• 20,360,000
• 0.257

• 09/07/2026
• 0.255
• 77.500
• 31,800,000
• 4,005,000
• 8.010
• 15,695,000
• 0.239
• 16,100,000
• 0.239

• 08/07/2026
• 0.228
• 74.250
• 9,195,000
• 3,600,000
• 7.200
• 4,377,500
• 0.300
• 4,677,500
• 0.300

• 07/07/2026
• 0.325
• 84.600
• 42,312,500
• 3,300,000
• 6.600
• 21,145,000
• 0.326
• 21,082,500
• 0.325

• 06/07/2026
• 0.360
• 89.200
• 19,477,500
• 3,362,500
• 6.730
• 9,777,500
• 0.389
• 9,615,000
• 0.389

• 03/07/2026
• 0.460
• 98.650
• 7,782,500
• 3,525,000
• 7.050
• 3,700,000
• 0.502
• 3,950,000
• 0.503

• 02/07/2026
• 0.500
• 102.300
• 6,252,500
• 3,275,000
• 6.550
• 2,697,500
• 0.551
• 3,357,500
• 0.560

• 30/06/2026
• 0.710
• 117.900
• 6,445,000
• 2,615,000
• 5.230
• 3,017,500
• 0.747
• 3,235,000
• 0.749

• 29/06/2026
• 0.750
• 120.000
• 5,040,000
• 2,397,500
• 4.800
• 2,532,500
• 0.799
• 2,465,000
• 0.793

• 26/06/2026
• 0.860
• 126.400
• 7,192,500
• 2,465,000
• 4.930
• 3,555,000
• 0.762
• 3,537,500
• 0.766

• 25/06/2026
• 0.860
• 128.700
• 18,580,000
• 2,482,500
• 4.970
• 8,662,500
• 0.863
• 9,587,500
• 0.883

• 24/06/2026
• 0.850
• 126.800
• 9,465,000
• 1,557,500
• 3.120
• 4,687,500
• 0.862
• 4,710,000
• 0.863

• 23/06/2026
• 0.850
• 127.800
• 2,667,500
• 1,535,000
• 3.070
• 1,250,000
• 1.013
• 1,220,000
• 0.999

• 22/06/2026
• 1.080
• 141.100
• 12,790,000
• 1,565,000
• 3.130
• 6,372,500
• 1.048
• 6,390,000
• 1.048

• 18/06/2026
• 0.850
• 126.600
• 6,317,500
• 1,547,500
• 3.100
• 3,117,500
• 0.784
• 3,132,500
• 0.783

• 17/06/2026
• 0.730
• 116.500
• 7,065,000
• 1,532,500
• 3.070
• 3,665,000
• 0.668
• 2,607,500
• 0.653

• 16/06/2026
• 0.490
• 99.000
• 13,960,000
• 2,590,000
• 5.180
• 6,927,500
• 0.520
• 6,912,500
• 0.519

• 15/06/2026
• 0.520
• 100.600
• 9,582,500
• 2,605,000
• 5.210
• 4,430,000
• 0.395
• 4,930,000
• 0.377

• 12/06/2026
• 0.320
• 89.300
• 18,395,000
• 2,105,000
• 4.210
• 8,012,500
• 0.360
• 9,337,500
• 0.364