• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.059
• 73.500
• 450,000
• 78,400,000
• 78.400
• 200,000
• 0.055
• 100,000
• 0.072

• 09/07/2026
• 0.077
• 77.500
• 5,950,000
• 78,500,000
• 78.500
• 5,000,000
• 0.076

• 08/07/2026
• 0.066
• 74.250
• 500,000
• 73,500,000
• 73.500
• 500,000
• 0.069

• 07/07/2026
• 0.094
• 84.600
• 4,650,000
• 73,000,000
• 73.000
• 4,050,000
• 0.090
• 100,000
• 0.110

• 06/07/2026
• 0.109
• 89.200
• 17,450,000
• 76,950,000
• 76.950
• 13,850,000
• 0.116
• 3,500,000
• 0.110

• 03/07/2026
• 0.166
• 98.650
• 600,000
• 87,300,000
• 87.300
• 200,000
• 0.170
• 400,000
• 0.171

• 02/07/2026
• 0.180
• 102.300
• 1,600,000
• 87,100,000
• 87.100
• 50,000
• 0.184
• 1,500,000
• 0.178

• 30/06/2026
• 0.249
• 117.900
• 750,000
• 85,650,000
• 85.650
• 350,000
• 0.264

• 29/06/2026
• 0.275
• 120.000
• 1,500,000
• 85,300,000
• 85.300
• 250,000
• 0.325
• 1,100,000
• 0.245

• 26/06/2026
• 0.295
• 126.400
• 1,550,000
• 84,450,000
• 84.450
• 1,100,000
• 0.272
• 100,000
• 0.252

• 25/06/2026
• 0.335
• 128.700
• 7,600,000
• 85,450,000
• 85.450
• 7,300,000
• 0.320

• 24/06/2026
• 0.325
• 126.800
• 10,150,000
• 78,150,000
• 78.150
• 500,000
• 0.275
• 9,100,000
• 0.303

• 23/06/2026
• 0.310
• 127.800
• 9,150,000
• 69,550,000
• 69.550
• 600,000
• 0.303
• 4,550,000
• 0.335

• 22/06/2026
• 0.400
• 141.100
• 7,200,000
• 65,600,000
• 65.600
• 1,650,000
• 0.397
• 5,400,000
• 0.370

• 18/06/2026
• 0.300
• 126.600
• 12,050,000
• 61,850,000
• 61.850
• 4,950,000
• 0.257
• 4,250,000
• 0.261

• 17/06/2026
• 0.240
• 116.500
• 123,300,000
• 62,550,000
• 62.550
• 49,850,000
• 0.197
• 67,850,000
• 0.209

• 16/06/2026
• 0.160
• 99.000
• 172,000,000
• 44,550,000
• 44.550
• 69,550,000
• 0.168
• 101,200,000
• 0.167

• 15/06/2026
• 0.182
• 100.600
• 139,650,000
• 12,900,000
• 12.900
• 63,300,000
• 0.177
• 76,000,000
• 0.178

• 12/06/2026
• 0.123
• 89.300
• 56,300,000
• 200,000
• 0.200
• 28,050,000
• 0.143
• 28,250,000
• 0.143