• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.016
• 425.600
• 1,280,000
• 90,990,000
• 60.660
• 20,000
• 0.017

• 09/09/2026
• 0.016
• 434.000
• 3,980,000
• 90,970,000
• 60.647
• 2,250,000
• 0.017

• 08/09/2026
• 0.017
• 435.400
• 3,550,000
• 88,720,000
• 59.147
• 430,000
• 0.017

• 07/09/2026
• 0.018
• 438.400
• 9,630,000
• 89,150,000
• 59.433
• 470,000
• 0.020

• 04/09/2026
• 0.021
• 442.800
• 46,860,000
• 88,680,000
• 59.120
• 5,000,000
• 0.021
• 2,680,000
• 0.021

• 03/09/2026
• 0.019
• 433.000
• 12,500,000
• 91,000,000
• 60.667
• 2,210,000
• 0.021
• 210,000
• 0.021

• 02/09/2026
• 0.023
• 438.200
• 5,230,000
• 93,000,000
• 62.000
• 1,760,000
• 0.023

• 01/09/2026
• 0.026
• 441.400
• 16,690,000
• 91,240,000
• 60.827
• 100,000
• 0.026
• 6,420,000
• 0.026

• 31/08/2026
• 0.032
• 453.000
• 28,850,000
• 84,920,000
• 56.613
• 6,550,000
• 0.032
• 10,550,000
• 0.031

• 28/08/2026
• 0.036
• 455.200
• 785,850,000
• 80,920,000
• 53.947
• 354,200,000
• 0.039
• 340,700,000
• 0.039

• 27/08/2026
• 0.037
• 447.800
• 381,550,000
• 94,420,000
• 62.947
• 178,400,000
• 0.040
• 181,480,000
• 0.040

• 26/08/2026
• 0.038
• 445.400
• 345,880,000
• 91,340,000
• 60.893
• 160,000,000
• 0.039
• 151,580,000
• 0.039

• 25/08/2026
• 0.038
• 442.000
• 690,340,000
• 99,760,000
• 66.507
• 320,340,000
• 0.037
• 325,760,000
• 0.037

• 24/08/2026
• 0.040
• 440.000
• 1,999,530,000
• 94,340,000
• 62.893
• 974,580,000
• 0.042
• 1,015,110,000
• 0.042

• 21/08/2026
• 0.058
• 457.000
• 1,655,040,000
• 53,810,000
• 35.873
• 827,190,000
• 0.051
• 826,270,000
• 0.051

• 20/08/2026
• 0.054
• 451.400
• 1,238,470,000
• 54,730,000
• 36.487
• 616,560,000
• 0.057
• 615,240,000
• 0.057

• 19/08/2026
• 0.051
• 447.200
• 1,385,180,000
• 56,050,000
• 37.367
• 690,390,000
• 0.046
• 687,960,000
• 0.046

• 18/08/2026
• 0.049
• 442.400
• 1,886,840,000
• 58,480,000
• 38.987
• 929,310,000
• 0.046
• 925,730,000
• 0.046

• 17/08/2026
• 0.053
• 446.400
• 1,535,230,000
• 62,060,000
• 41.373
• 758,000,000
• 0.050
• 761,620,000
• 0.050

• 14/08/2026
• 0.048
• 440.000
• 1,388,870,000
• 58,440,000
• 38.960
• 678,160,000
• 0.052
• 682,920,000
• 0.051