• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.011
• 312.200
• 1,060,000
• 29,038,000
• 58.076
• 160,000
• 0.011
• 500,000
• 0.013

• 21/08/2026
• 0.020
• 347.200
• 3,115,000
• 28,698,000
• 57.396
• 2,340,000
• 0.016
• 775,000
• 0.020

• 20/08/2026
• 0.014
• 310.400
• 2,044,000
• 30,263,000
• 60.526
• 2,044,000
• 0.014

• 19/08/2026
• 0.011
• 292.400
• 1,362,000
• 28,219,000
• 56.438
• 1,362,000
• 0.013

• 18/08/2026
• 0.015
• 318.800
• 2,726,000
• 26,857,000
• 53.714
• 546,000
• 0.010
• 1,120,000
• 0.015

• 17/08/2026
• 0.019
• 333.800
• 1,794,000
• 26,283,000
• 52.566
• 100,000
• 0.017
• 1,622,000
• 0.018

• 14/08/2026
• 0.019
• 329.000
• 17,172,000
• 24,761,000
• 49.522
• 3,410,000
• 0.022
• 13,482,000
• 0.028

• 13/08/2026
• 0.030
• 376.800
• 5,910,000
• 14,689,000
• 29.378
• 4,058,000
• 0.030
• 1,462,000
• 0.028

• 12/08/2026
• 0.027
• 357.400
• 4,584,000
• 17,285,000
• 34.570
• 3,450,000
• 0.025
• 944,000
• 0.026

• 11/08/2026
• 0.020
• 328.000
• 3,000
• 19,791,000
• 39.582
• 3,000
• 0.020

• 10/08/2026
• 0.019
• 322.400
• 3,005,000
• 19,794,000
• 39.588
• 1,288,000
• 0.019
• 1,646,000
• 0.020

• 07/08/2026
• 0.022
• 326.400
• 4,620,000
• 19,436,000
• 38.872
• 1,991,000
• 0.026

• 06/08/2026
• 0.016
• 297.200
• 3,939,000
• 21,427,000
• 42.854
• 1,524,000
• 0.012
• 1,579,000
• 0.016

• 05/08/2026
• 0.010
• 253.800
• 490,000
• 21,372,000
• 42.744

• 04/08/2026
• 0.010
• 230.200
• 0
• 21,372,000
• 42.744

• 03/08/2026
• 0.010
• 247.200
• 0
• 21,372,000
• 42.744

• 31/07/2026
• 0.010
• 230.600
• 1,000
• 21,372,000
• 42.744

• 30/07/2026
• 0.010
• 203.800
• 14,000
• 21,372,000
• 42.744

• 29/07/2026
• 0.010
• 212.800
• 0
• 21,372,000
• 42.744

• 28/07/2026
• 0.013
• 197.200
• 0
• 21,372,000
• 42.744