• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.089
• 41.980
• 21,300,000
• 51,390,000
• 25.700
• 13,550,000
• 0.085
• 6,700,000
• 0.083

• 03/12/2025
• 0.077
• 40.220
• 63,520,000
• 58,240,000
• 29.120
• 32,340,000
• 0.081
• 30,620,000
• 0.081

• 02/12/2025
• 0.080
• 40.700
• 882,030,000
• 59,960,000
• 29.980
• 438,350,000
• 0.079
• 442,450,000
• 0.079

• 01/12/2025
• 0.078
• 40.300
• 244,300,000
• 55,860,000
• 27.930
• 122,880,000
• 0.079
• 120,630,000
• 0.079

• 28/11/2025
• 0.086
• 41.020
• 122,640,000
• 58,110,000
• 29.050
• 61,080,000
• 0.084
• 60,930,000
• 0.085

• 27/11/2025
• 0.087
• 41.100
• 783,260,000
• 58,260,000
• 29.130
• 389,840,000
• 0.088
• 391,840,000
• 0.088

• 26/11/2025
• 0.081
• 40.100
• 711,690,000
• 56,260,000
• 28.130
• 355,870,000
• 0.087
• 354,940,000
• 0.086

• 25/11/2025
• 0.082
• 40.340
• 713,130,000
• 57,190,000
• 28.590
• 352,570,000
• 0.082
• 358,370,000
• 0.081

• 24/11/2025
• 0.070
• 38.660
• 887,000,000
• 51,390,000
• 25.700
• 445,440,000
• 0.069
• 440,290,000
• 0.069

• 21/11/2025
• 0.067
• 38.080
• 1,272,830,000
• 56,540,000
• 28.270
• 626,410,000
• 0.068
• 641,970,000
• 0.067

• 20/11/2025
• 0.064
• 37.700
• 889,230,000
• 40,980,000
• 20.490
• 438,170,000
• 0.068
• 451,060,000
• 0.068

• 19/11/2025
• 0.077
• 38.820
• 1,013,450,000
• 28,090,000
• 14.040
• 502,090,000
• 0.082
• 511,180,000
• 0.082

• 18/11/2025
• 0.092
• 40.780
• 709,510,000
• 19,000,000
• 9.500
• 353,070,000
• 0.093
• 356,410,000
• 0.093

• 17/11/2025
• 0.102
• 41.960
• 1,540,000
• 15,660,000
• 7.830
• 20,000
• 0.104
• 1,520,000
• 0.102

• 14/11/2025
• 0.108
• 42.360
• 190,000
• 14,160,000
• 7.080
• 190,000
• 0.110

• 13/11/2025
• 0.117
• 43.500
• 1,090,000
• 13,970,000
• 6.980
• 800,000
• 0.116
• 290,000
• 0.117

• 12/11/2025
• 0.120
• 43.700
• 1,700,000
• 14,480,000
• 7.240
• 430,000
• 0.123
• 1,250,000
• 0.122

• 11/11/2025
• 0.111
• 42.980
• 60,000
• 13,660,000
• 6.830
• 30,000
• 0.111
• 30,000
• 0.110

• 10/11/2025
• 0.105
• 42.360
• 630,000
• 13,660,000
• 6.830
• 160,000
• 0.104
• 450,000
• 0.111

• 07/11/2025
• 0.107
• 42.240
• 4,670,000
• 13,370,000
• 6.690
• 4,670,000
• 0.111