• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.010
• 111.700
• 0
• 19,380,000
• 38.760

• 10/09/2026
• 0.010
• 113.000
• 0
• 19,380,000
• 38.760

• 09/09/2026
• 0.010
• 111.600
• 0
• 19,380,000
• 38.760

• 08/09/2026
• 0.010
• 111.000
• 0
• 19,380,000
• 38.760

• 07/09/2026
• 0.010
• 115.100
• 980,000
• 19,380,000
• 38.760

• 04/09/2026
• 0.010
• 109.700
• 2,120,000
• 19,380,000
• 38.760

• 03/09/2026
• 0.012
• 119.800
• 910,000
• 19,380,000
• 38.760

• 02/09/2026
• 0.013
• 117.500
• 2,450,000
• 19,380,000
• 38.760
• 480,000
• 0.013

• 01/09/2026
• 0.015
• 120.900
• 2,290,000
• 18,900,000
• 37.800
• 2,110,000
• 0.016

• 31/08/2026
• 0.019
• 123.000
• 2,330,000
• 16,790,000
• 33.580
• 970,000
• 0.016

• 28/08/2026
• 0.019
• 120.600
• 1,530,000
• 15,820,000
• 31.640

• 27/08/2026
• 0.022
• 122.800
• 1,360,000
• 15,820,000
• 31.640

• 26/08/2026
• 0.019
• 117.500
• 1,490,000
• 15,820,000
• 31.640

• 25/08/2026
• 0.016
• 110.400
• 2,350,000
• 15,820,000
• 31.640
• 680,000
• 0.016

• 24/08/2026
• 0.013
• 108.800
• 5,000,000
• 15,140,000
• 30.280
• 3,370,000
• 0.014
• 10,000
• 0.017

• 21/08/2026
• 0.021
• 114.800
• 3,110,000
• 18,500,000
• 37.000
• 290,000
• 0.018
• 2,470,000
• 0.021

• 20/08/2026
• 0.017
• 111.900
• 2,140,000
• 16,320,000
• 32.640
• 880,000
• 0.018

• 19/08/2026
• 0.019
• 113.700
• 90,410,000
• 17,200,000
• 34.400
• 40,660,000
• 0.026
• 46,650,000
• 0.026

• 18/08/2026
• 0.040
• 128.900
• 232,130,000
• 11,210,000
• 22.420
• 112,690,000
• 0.056
• 119,100,000
• 0.055

• 17/08/2026
• 0.063
• 139.900
• 224,310,000
• 4,800,000
• 9.600
• 112,590,000
• 0.055
• 111,460,000
• 0.055