• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.010
• 23,093.370
• 1,160,000
• 123,850,000
• 41.280

• 22/10/2026
• 0.011
• 22,934.680
• 19,120,000
• 123,850,000
• 41.280
• 1,550,000
• 0.011

• 21/10/2026
• 0.012
• 23,651.870
• 50,740,000
• 122,300,000
• 40.770
• 17,780,000
• 0.015
• 19,700,000
• 0.015

• 20/10/2026
• 0.015
• 23,867.740
• 62,810,000
• 120,380,000
• 40.130
• 17,030,000
• 0.017
• 25,740,000
• 0.017

• 16/10/2026
• 0.022
• 24,186.830
• 38,070,000
• 111,670,000
• 37.220
• 13,980,000
• 0.023
• 20,900,000
• 0.023

• 15/10/2026
• 0.020
• 24,062.720
• 34,130,000
• 104,750,000
• 34.920
• 13,000,000
• 0.020
• 15,900,000
• 0.019

• 14/10/2026
• 0.024
• 24,314.170
• 46,060,000
• 101,850,000
• 33.950
• 20,480,000
• 0.025
• 15,930,000
• 0.024

• 13/10/2026
• 0.025
• 24,345.220
• 58,240,000
• 106,400,000
• 35.470
• 28,000,000
• 0.022
• 26,800,000
• 0.022

• 12/10/2026
• 0.025
• 24,271.200
• 44,610,000
• 107,600,000
• 35.870
• 26,210,000
• 0.027
• 13,520,000
• 0.027

• 09/10/2026
• 0.023
• 24,211.350
• 56,440,000
• 120,290,000
• 40.100
• 42,370,000
• 0.022
• 7,150,000
• 0.022

• 08/10/2026
• 0.018
• 23,785.790
• 104,100,000
• 155,510,000
• 51.840
• 39,180,000
• 0.019
• 39,270,000
• 0.020

• 07/10/2026
• 0.024
• 24,130.500
• 73,980,000
• 155,420,000
• 51.810
• 13,000,000
• 0.025
• 55,710,000
• 0.025

• 06/10/2026
• 0.028
• 24,280.560
• 127,390,000
• 112,710,000
• 37.570
• 108,700,000
• 0.028
• 11,290,000
• 0.027

• 05/10/2026
• 0.023
• 24,040.340
• 73,690,000
• 210,120,000
• 70.040
• 26,830,000
• 0.023
• 33,260,000
• 0.022

• 02/10/2026
• 0.024
• 23,972.290
• 342,500,000
• 203,690,000
• 67.900
• 106,070,000
• 0.026
• 211,340,000
• 0.025

• 30/09/2026
• 0.037
• 24,613.270
• 177,060,000
• 98,420,000
• 32.810
• 82,920,000
• 0.035
• 84,800,000
• 0.034

• 29/09/2026
• 0.037
• 24,523.570
• 2,428,040,000
• 96,540,000
• 32.180
• 1,203,120,000
• 0.039
• 1,214,780,000
• 0.039

• 28/09/2026
• 0.042
• 24,642.510
• 2,157,510,000
• 84,880,000
• 28.290
• 1,080,440,000
• 0.044
• 1,061,300,000
• 0.044

• 25/09/2026
• 0.040
• 24,510.090
• 3,183,060,000
• 104,020,000
• 34.670
• 1,561,280,000
• 0.038
• 1,600,810,000
• 0.038

• 24/09/2026
• 0.049
• 24,761.130
• 1,992,280,000
• 64,490,000
• 21.500
• 987,990,000
• 0.048
• 992,820,000
• 0.048