- 即時阿里瑞銀四乙購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.016
- 78.150
- 0
- 13,740,000
- 6.870
- 23/05/2024
- 0.016
- 78.650
- 0
- 13,740,000
- 6.870
- 22/05/2024
- 0.016
- 83.000
- 0
- 13,740,000
- 6.870
- 21/05/2024
- 0.016
- 84.400
- 0
- 13,740,000
- 6.870
- 20/05/2024
- 0.016
- 85.350
- 0
- 13,740,000
- 6.870
- 17/05/2024
- 0.016
- 85.700
- 0
- 13,740,000
- 6.870
- 16/05/2024
- 0.016
- 79.700
- 0
- 13,740,000
- 6.870
- 14/05/2024
- 0.016
- 82.650
- 0
- 13,740,000
- 6.870
- 13/05/2024
- 0.016
- 81.150
- 0
- 13,740,000
- 6.870
- 10/05/2024
- 0.016
- 77.950
- 0
- 13,740,000
- 6.870
- 09/05/2024
- 0.016
- 76.800
- 0
- 13,740,000
- 6.870
- 08/05/2024
- 0.016
- 76.150
- 0
- 13,740,000
- 6.870
- 07/05/2024
- 0.016
- 78.050
- 0
- 13,740,000
- 6.870
- 06/05/2024
- 0.016
- 79.500
- 0
- 13,740,000
- 6.870
- 03/05/2024
- 0.016
- 79.200
- 890,000
- 13,740,000
- 6.870
- 02/05/2024
- 0.013
- 76.100
- 0
- 13,740,000
- 6.870
- 30/04/2024
- 0.013
- 74.350
- 0
- 13,740,000
- 6.870
- 29/04/2024
- 0.013
- 74.350
- 0
- 13,740,000
- 6.870
- 26/04/2024
- 0.013
- 75.300
- 0
- 13,740,000
- 6.870
- 25/04/2024
- 0.013
- 73.000
- 0
- 13,740,000
- 6.870