• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.035
• 417.800
• 435,000
• 29,785,000
• 9.930
• 235,000
• 0.035
• 135,000
• 0.035

• 14/10/2026
• 0.039
• 423.400
• 1,685,000
• 29,885,000
• 9.960
• 555,000
• 0.039
• 1,040,000
• 0.038

• 13/10/2026
• 0.039
• 425.200
• 1,395,000
• 29,400,000
• 9.800
• 1,150,000
• 0.037
• 150,000
• 0.038

• 12/10/2026
• 0.041
• 425.800
• 1,940,000
• 30,400,000
• 10.130
• 930,000
• 0.043
• 825,000
• 0.042

• 09/10/2026
• 0.040
• 424.800
• 16,045,000
• 30,505,000
• 10.170
• 10,035,000
• 0.038
• 5,590,000
• 0.039

• 08/10/2026
• 0.035
• 411.400
• 1,180,000
• 34,950,000
• 11.650
• 330,000
• 0.036
• 660,000
• 0.038

• 07/10/2026
• 0.040
• 420.600
• 1,615,000
• 34,620,000
• 11.540
• 260,000
• 0.042
• 1,355,000
• 0.040

• 06/10/2026
• 0.045
• 428.200
• 680,000
• 33,525,000
• 11.180
• 390,000
• 0.046
• 220,000
• 0.046

• 05/10/2026
• 0.044
• 423.000
• 1,245,000
• 33,695,000
• 11.230
• 450,000
• 0.043
• 705,000
• 0.044

• 02/10/2026
• 0.044
• 421.200
• 2,780,000
• 33,440,000
• 11.150
• 195,000
• 0.044
• 2,220,000
• 0.044

• 30/09/2026
• 0.051
• 431.000
• 4,830,000
• 31,415,000
• 10.470
• 780,000
• 0.047
• 3,585,000
• 0.048

• 29/09/2026
• 0.053
• 432.000
• 10,535,000
• 28,610,000
• 9.540
• 195,000
• 0.054
• 10,280,000
• 0.054

• 28/09/2026
• 0.060
• 439.800
• 2,720,000
• 18,525,000
• 6.170
• 760,000
• 0.062
• 1,785,000
• 0.060

• 25/09/2026
• 0.058
• 436.600
• 2,990,000
• 17,500,000
• 5.830
• 1,280,000
• 0.054
• 1,710,000
• 0.057

• 24/09/2026
• 0.059
• 438.400
• 895,000
• 17,070,000
• 5.690
• 200,000
• 0.059
• 575,000
• 0.059

• 23/09/2026
• 0.062
• 441.000
• 3,895,000
• 16,695,000
• 5.560
• 2,520,000
• 0.062
• 820,000
• 0.062

• 22/09/2026
• 0.070
• 451.600
• 8,945,000
• 18,395,000
• 6.130
• 4,180,000
• 0.074
• 260,000
• 0.076

• 21/09/2026
• 0.054
• 430.000
• 2,275,000
• 22,315,000
• 7.440
• 1,620,000
• 0.052
• 590,000
• 0.052

• 18/09/2026
• 0.049
• 419.000
• 1,150,000
• 23,345,000
• 7.780
• 70,000
• 0.052
• 970,000
• 0.050

• 17/09/2026
• 0.053
• 426.000
• 555,000
• 22,445,000
• 7.480
• 50,000
• 0.053
• 505,000
• 0.053