• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.022
• 29.140
• 175,000
• 3,645,000
• 9.110
• 65,000
• 0.024
• 110,000
• 0.024

• 29/07/2026
• 0.028
• 31.540
• 30,000
• 3,600,000
• 9.000
• 30,000
• 0.035

• 28/07/2026
• 0.034
• 33.740
• 810,000
• 3,570,000
• 8.930
• 100,000
• 0.036
• 710,000
• 0.039

• 27/07/2026
• 0.061
• 40.180
• 6,327,500
• 2,960,000
• 7.400
• 3,440,000
• 0.057
• 2,887,500
• 0.057

• 24/07/2026
• 0.053
• 37.720
• 1,192,500
• 3,512,500
• 8.780
• 322,500
• 0.054
• 860,000
• 0.054

• 23/07/2026
• 0.068
• 40.700
• 2,500
• 2,975,000
• 7.440
• 2,500
• 0.080

• 22/07/2026
• 0.070
• 40.260
• 1,295,000
• 2,972,500
• 7.430
• 962,500
• 0.071
• 282,500
• 0.066

• 21/07/2026
• 0.098
• 47.520
• 1,510,000
• 3,652,500
• 9.130
• 450,000
• 0.097
• 350,000
• 0.096

• 20/07/2026
• 0.066
• 42.300
• 997,500
• 3,752,500
• 9.380
• 480,000
• 0.062
• 457,500
• 0.065

• 17/07/2026
• 0.061
• 41.980
• 42,877,500
• 3,775,000
• 9.440
• 21,215,000
• 0.081
• 21,482,500
• 0.081

• 16/07/2026
• 0.101
• 48.960
• 1,737,500
• 3,507,500
• 8.770
• 660,000
• 0.107
• 1,077,500
• 0.103

• 15/07/2026
• 0.137
• 56.400
• 3,347,500
• 3,090,000
• 7.730
• 2,335,000
• 0.132
• 1,012,500
• 0.131

• 14/07/2026
• 0.133
• 58.300
• 41,105,000
• 4,412,500
• 11.030
• 19,917,500
• 0.110
• 20,020,000
• 0.110

• 13/07/2026
• 0.091
• 51.050
• 3,927,500
• 4,310,000
• 10.780
• 1,175,000
• 0.104
• 2,142,500
• 0.101

• 10/07/2026
• 0.165
• 62.800
• 120,827,500
• 3,342,500
• 8.360
• 59,132,500
• 0.195
• 59,802,500
• 0.196

• 09/07/2026
• 0.205
• 67.700
• 86,492,500
• 2,672,500
• 6.680
• 42,730,000
• 0.196
• 43,182,500
• 0.196

• 08/07/2026
• 0.178
• 66.750
• 26,712,500
• 2,220,000
• 5.550
• 13,457,500
• 0.213
• 12,742,500
• 0.210

• 07/07/2026
• 0.215
• 70.000
• 103,385,000
• 2,935,000
• 7.340
• 51,015,000
• 0.214
• 52,107,500
• 0.214

• 06/07/2026
• 0.250
• 73.850
• 31,750,000
• 1,842,500
• 4.610
• 15,360,000
• 0.263
• 15,775,000
• 0.265

• 03/07/2026
• 0.370
• 84.450
• 9,467,500
• 1,427,500
• 3.570
• 4,625,000
• 0.372
• 4,425,000
• 0.376