• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.064
• 8.110
• 5,230,000
• 6,130,000
• 15.325
• 2,740,000
• 0.066
• 2,210,000
• 0.067

• 28/01/2026
• 0.068
• 8.100
• 7,130,000
• 6,660,000
• 16.650
• 5,280,000
• 0.063
• 1,840,000
• 0.061

• 27/01/2026
• 0.050
• 7.720
• 200,000
• 10,100,000
• 25.250
• 100,000
• 0.050
• 100,000
• 0.051

• 26/01/2026
• 0.050
• 7.750
• 550,000
• 10,100,000
• 25.250
• 220,000
• 0.050
• 330,000
• 0.050

• 23/01/2026
• 0.053
• 7.770
• 1,350,000
• 9,990,000
• 24.975
• 440,000
• 0.052
• 900,000
• 0.053

• 22/01/2026
• 0.047
• 7.620
• 740,000
• 9,530,000
• 23.825
• 390,000
• 0.047
• 350,000
• 0.047

• 21/01/2026
• 0.043
• 7.590
• 310,000
• 9,570,000
• 23.925
• 120,000
• 0.048
• 190,000
• 0.046

• 20/01/2026
• 0.049
• 7.670
• 1,860,000
• 9,500,000
• 23.750
• 1,380,000
• 0.048
• 470,000
• 0.048

• 19/01/2026
• 0.045
• 7.700
• 2,110,000
• 10,410,000
• 26.025
• 160,000
• 0.048
• 1,840,000
• 0.047

• 16/01/2026
• 0.053
• 7.710
• 1,480,000
• 8,730,000
• 21.825
• 720,000
• 0.055
• 660,000
• 0.055

• 15/01/2026
• 0.057
• 7.820
• 1,210,000
• 8,790,000
• 21.975
• 450,000
• 0.063
• 590,000
• 0.062

• 14/01/2026
• 0.063
• 7.950
• 2,470,000
• 8,650,000
• 21.625
• 1,000,000
• 0.069
• 1,410,000
• 0.068

• 13/01/2026
• 0.066
• 7.950
• 3,160,000
• 8,240,000
• 20.600
• 1,730,000
• 0.070
• 1,430,000
• 0.071

• 12/01/2026
• 0.072
• 8.040
• 3,370,000
• 8,540,000
• 21.350
• 1,740,000
• 0.069
• 1,630,000
• 0.068

• 09/01/2026
• 0.069
• 8.050
• 3,060,000
• 8,650,000
• 21.625
• 1,630,000
• 0.068
• 1,370,000
• 0.067

• 08/01/2026
• 0.061
• 7.970
• 1,450,000
• 8,910,000
• 22.275
• 700,000
• 0.060
• 690,000
• 0.061

• 07/01/2026
• 0.060
• 8.060
• 3,610,000
• 8,920,000
• 22.300
• 1,860,000
• 0.055
• 1,750,000
• 0.055

• 06/01/2026
• 0.055
• 8.050
• 4,610,000
• 9,030,000
• 22.575
• 2,280,000
• 0.055
• 2,160,000
• 0.055

• 05/01/2026
• 0.053
• 7.930
• 6,710,000
• 9,150,000
• 22.875
• 3,370,000
• 0.054
• 3,340,000
• 0.053

• 02/01/2026
• 0.058
• 8.060
• 10,930,000
• 9,180,000
• 22.950
• 8,430,000
• 0.053
• 2,130,000
• 0.054