• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.028
• 39.940
• 215,000
• 30,295,000
• 37.869
• 10,000
• 0.027
• 200,000
• 0.026

• 24/08/2026
• 0.021
• 35.100
• 240,000
• 30,105,000
• 37.631
• 50,000
• 0.021
• 190,000
• 0.022

• 21/08/2026
• 0.025
• 37.280
• 680,000
• 29,965,000
• 37.456
• 200,000
• 0.025
• 480,000
• 0.025

• 20/08/2026
• 0.024
• 35.940
• 205,000
• 29,685,000
• 37.106
• 20,000
• 0.024
• 185,000
• 0.025

• 19/08/2026
• 0.025
• 36.240
• 3,795,000
• 29,520,000
• 36.900
• 465,000
• 0.024
• 3,310,000
• 0.023

• 18/08/2026
• 0.031
• 38.700
• 1,005,000
• 26,675,000
• 33.344
• 280,000
• 0.034
• 725,000
• 0.032

• 17/08/2026
• 0.039
• 42.120
• 385,000
• 26,230,000
• 32.788
• 355,000
• 0.037

• 14/08/2026
• 0.032
• 38.600
• 1,075,000
• 26,585,000
• 33.231
• 900,000
• 0.032
• 175,000
• 0.033

• 13/08/2026
• 0.031
• 38.580
• 3,980,000
• 27,310,000
• 34.137
• 2,500,000
• 0.036
• 1,410,000
• 0.035

• 12/08/2026
• 0.032
• 38.700
• 1,290,000
• 28,400,000
• 35.500
• 340,000
• 0.032
• 850,000
• 0.031

• 11/08/2026
• 0.025
• 34.960
• 2,980,000
• 27,890,000
• 34.863
• 705,000
• 0.029
• 2,275,000
• 0.027

• 10/08/2026
• 0.027
• 35.720
• 5,945,000
• 26,320,000
• 32.900
• 1,440,000
• 0.025
• 4,505,000
• 0.029

• 07/08/2026
• 0.035
• 38.360
• 3,070,000
• 23,255,000
• 29.069
• 1,830,000
• 0.034
• 1,130,000
• 0.034

• 06/08/2026
• 0.026
• 34.900
• 2,685,000
• 23,955,000
• 29.944
• 1,555,000
• 0.029
• 705,000
• 0.028

• 05/08/2026
• 0.027
• 34.320
• 4,060,000
• 24,805,000
• 31.006
• 1,760,000
• 0.028
• 2,130,000
• 0.027

• 04/08/2026
• 0.021
• 31.120
• 3,885,000
• 24,435,000
• 30.544
• 2,340,000
• 0.020
• 1,445,000
• 0.022

• 03/08/2026
• 0.018
• 30.000
• 2,145,000
• 25,330,000
• 31.662
• 1,295,000
• 0.016
• 750,000
• 0.017

• 31/07/2026
• 0.018
• 29.420
• 5,110,000
• 25,875,000
• 32.344
• 1,165,000
• 0.025
• 3,555,000
• 0.023

• 30/07/2026
• 0.018
• 29.140
• 290,000
• 23,485,000
• 29.356
• 70,000
• 0.021
• 220,000
• 0.019

• 29/07/2026
• 0.022
• 31.540
• 2,470,000
• 23,335,000
• 29.169
• 765,000
• 0.023
• 1,565,000
• 0.023