• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.129
• 73.500
• 37,915,000
• 785,000
• 0.981
• 18,835,000
• 0.110
• 18,865,000
• 0.109

• 09/07/2026
• 0.119
• 77.500
• 40,535,000
• 755,000
• 0.944
• 20,125,000
• 0.123
• 20,315,000
• 0.123

• 08/07/2026
• 0.128
• 74.250
• 11,535,000
• 565,000
• 0.706
• 6,065,000
• 0.107
• 5,330,000
• 0.104

• 07/07/2026
• 0.103
• 84.600
• 8,970,000
• 1,300,000
• 1.625
• 4,610,000
• 0.101
• 4,175,000
• 0.101

• 06/07/2026
• 0.095
• 89.200
• 6,815,000
• 1,735,000
• 2.169
• 2,980,000
• 0.085
• 3,660,000
• 0.087

• 03/07/2026
• 0.075
• 98.650
• 13,855,000
• 1,055,000
• 1.319
• 6,775,000
• 0.071
• 6,965,000
• 0.071

• 02/07/2026
• 0.072
• 102.300
• 5,370,000
• 865,000
• 1.081
• 3,795,000
• 0.067
• 1,565,000
• 0.064

• 30/06/2026
• 0.054
• 117.900
• 12,410,000
• 3,095,000
• 3.869
• 6,205,000
• 0.053
• 6,195,000
• 0.052

• 29/06/2026
• 0.053
• 120.000
• 7,955,000
• 3,105,000
• 3.881
• 5,415,000
• 0.053
• 2,400,000
• 0.047

• 26/06/2026
• 0.045
• 126.400
• 11,425,000
• 6,120,000
• 7.650
• 6,465,000
• 0.046
• 3,680,000
• 0.044

• 25/06/2026
• 0.041
• 128.700
• 2,210,000
• 8,905,000
• 11.131
• 1,010,000
• 0.039
• 890,000
• 0.041

• 24/06/2026
• 0.041
• 126.800
• 18,560,000
• 9,025,000
• 11.281
• 10,080,000
• 0.039
• 8,150,000
• 0.039

• 23/06/2026
• 0.040
• 127.800
• 8,240,000
• 10,955,000
• 13.694
• 5,315,000
• 0.037
• 2,885,000
• 0.038

• 22/06/2026
• 0.033
• 141.100
• 7,265,000
• 13,385,000
• 16.731
• 1,890,000
• 0.034
• 5,090,000
• 0.033

• 18/06/2026
• 0.043
• 126.600
• 8,355,000
• 10,185,000
• 12.731
• 3,860,000
• 0.048
• 4,335,000
• 0.048

• 17/06/2026
• 0.052
• 116.500
• 105,110,000
• 9,710,000
• 12.138
• 47,555,000
• 0.051
• 56,815,000
• 0.052

• 16/06/2026
• 0.074
• 99.000
• 52,645,000
• 450,000
• 0.562
• 27,055,000
• 0.072
• 25,295,000
• 0.071

• 15/06/2026
• 0.073
• 100.600
• 83,235,000
• 2,210,000
• 2.762
• 40,370,000
• 0.076
• 42,575,000
• 0.076

• 12/06/2026
• 0.092
• 89.300
• 41,465,000
• 5,000
• 0.006
• 20,690,000
• 0.088
• 20,695,000
• 0.088