• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.052
• 105.900
• 37,590,000
• 43,530,000
• 43.530
• 20,400,000
• 0.050

• 11/09/2026
• 0.059
• 107.500
• 1,620,000
• 63,930,000
• 63.930
• 420,000
• 0.059

• 10/09/2026
• 0.058
• 106.900
• 17,860,000
• 63,510,000
• 63.510

• 09/09/2026
• 0.068
• 109.800
• 1,310,000
• 63,510,000
• 63.510

• 08/09/2026
• 0.068
• 109.500
• 17,410,000
• 63,510,000
• 63.510
• 4,040,000
• 0.075

• 07/09/2026
• 0.069
• 109.600
• 11,090,000
• 59,470,000
• 59.470
• 7,070,000
• 0.072

• 04/09/2026
• 0.072
• 110.100
• 21,050,000
• 52,400,000
• 52.400
• 3,340,000
• 0.071
• 6,190,000
• 0.073

• 03/09/2026
• 0.061
• 107.500
• 17,010,000
• 49,550,000
• 49.550
• 13,490,000
• 0.066

• 02/09/2026
• 0.073
• 109.900
• 31,180,000
• 63,040,000
• 63.040
• 3,920,000
• 0.069
• 3,200,000
• 0.068

• 01/09/2026
• 0.077
• 110.400
• 8,060,000
• 63,760,000
• 63.760
• 1,430,000
• 0.082
• 2,660,000
• 0.079

• 31/08/2026
• 0.095
• 114.200
• 65,280,000
• 62,530,000
• 62.530
• 14,280,000
• 0.088
• 19,550,000
• 0.093

• 28/08/2026
• 0.094
• 113.900
• 77,040,000
• 57,260,000
• 57.260
• 31,230,000
• 0.093
• 22,100,000
• 0.095

• 27/08/2026
• 0.103
• 115.500
• 119,540,000
• 66,390,000
• 66.390
• 35,670,000
• 0.108
• 79,000,000
• 0.108

• 26/08/2026
• 0.109
• 116.600
• 266,360,000
• 23,060,000
• 23.060
• 143,620,000
• 0.111
• 105,620,000
• 0.112

• 25/08/2026
• 0.099
• 114.200
• 926,950,000
• 61,060,000
• 61.060
• 438,290,000
• 0.097
• 464,810,000
• 0.097

• 24/08/2026
• 0.096
• 112.500
• 886,270,000
• 34,540,000
• 34.540
• 429,280,000
• 0.092
• 454,290,000
• 0.092

• 21/08/2026
• 0.147
• 123.000
• 1,360,000
• 9,530,000
• 9.530
• 520,000
• 0.167
• 10,000
• 0.150

• 20/08/2026
• 0.175
• 126.200
• 780,000
• 10,040,000
• 10.040
• 240,000
• 0.166

• 19/08/2026
• 0.161
• 124.200
• 390,000
• 10,280,000
• 10.280

• 18/08/2026
• 0.180
• 126.700
• 860,000
• 10,280,000
• 10.280
• 250,000
• 0.181