• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.115
• 113.600
• 7,820,000
• 17,310,000
• 17.310
• 260,000
• 0.114
• 2,560,000
• 0.123

• 28/07/2026
• 0.110
• 112.000
• 5,630,000
• 15,010,000
• 15.010
• 3,370,000
• 0.110
• 710,000
• 0.111

• 27/07/2026
• 0.107
• 111.000
• 3,400,000
• 17,670,000
• 17.670
• 140,000
• 0.102
• 2,520,000
• 0.109

• 24/07/2026
• 0.104
• 110.000
• 4,120,000
• 15,290,000
• 15.290
• 800,000
• 0.100
• 2,210,000
• 0.103

• 23/07/2026
• 0.126
• 114.900
• 1,110,000
• 13,880,000
• 13.880
• 250,000
• 0.126

• 22/07/2026
• 0.121
• 113.600
• 14,230,000
• 14,130,000
• 14.130
• 2,530,000
• 0.127
• 6,790,000
• 0.128

• 21/07/2026
• 0.143
• 117.000
• 128,140,000
• 9,870,000
• 9.870
• 62,740,000
• 0.146
• 62,960,000
• 0.146

• 20/07/2026
• 0.138
• 116.800
• 473,430,000
• 9,650,000
• 9.650
• 237,610,000
• 0.144
• 228,460,000
• 0.144

• 17/07/2026
• 0.116
• 112.600
• 154,490,000
• 18,800,000
• 18.800
• 75,710,000
• 0.129
• 73,700,000
• 0.130

• 16/07/2026
• 0.141
• 116.900
• 68,010,000
• 20,810,000
• 20.810
• 29,420,000
• 0.143
• 30,490,000
• 0.143

• 15/07/2026
• 0.122
• 113.400
• 238,180,000
• 19,740,000
• 19.740
• 120,420,000
• 0.112
• 107,380,000
• 0.112

• 14/07/2026
• 0.112
• 110.800
• 232,090,000
• 32,780,000
• 32.780
• 105,080,000
• 0.098
• 116,660,000
• 0.099

• 13/07/2026
• 0.114
• 110.700
• 146,410,000
• 21,200,000
• 21.200
• 69,390,000
• 0.125
• 65,290,000
• 0.125

• 10/07/2026
• 0.112
• 110.200
• 270,590,000
• 25,300,000
• 25.300
• 123,230,000
• 0.117
• 130,700,000
• 0.118

• 09/07/2026
• 0.104
• 108.000
• 349,860,000
• 17,830,000
• 17.830
• 165,060,000
• 0.114
• 166,150,000
• 0.115

• 08/07/2026
• 0.104
• 107.500
• 1,207,290,000
• 16,740,000
• 16.740
• 583,000,000
• 0.067
• 580,020,000
• 0.067

• 07/07/2026
• 0.057
• 95.800
• 427,080,000
• 19,720,000
• 19.720
• 201,720,000
• 0.063
• 200,060,000
• 0.063

• 06/07/2026
• 0.057
• 95.950
• 247,640,000
• 21,380,000
• 21.380
• 124,710,000
• 0.050
• 120,420,000
• 0.050

• 03/07/2026
• 0.052
• 94.100
• 370,380,000
• 25,670,000
• 25.670
• 182,800,000
• 0.060
• 184,180,000
• 0.060

• 02/07/2026
• 0.055
• 94.500
• 270,770,000
• 24,290,000
• 24.290
• 121,880,000
• 0.063
• 122,070,000
• 0.063