• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.028
• 81.350
• 2,570,000
• 8,010,000
• 11.443
• 1,255,000
• 0.028
• 1,280,000
• 0.028

• 21/09/2026
• 0.028
• 81.200
• 1,010,000
• 7,985,000
• 11.407
• 610,000
• 0.028
• 290,000
• 0.028

• 18/09/2026
• 0.029
• 81.500
• 2,900,000
• 8,305,000
• 11.864
• 1,865,000
• 0.028
• 180,000
• 0.026

• 17/09/2026
• 0.029
• 81.150
• 4,640,000
• 9,990,000
• 14.271
• 2,185,000
• 0.028
• 2,340,000
• 0.029

• 16/09/2026
• 0.023
• 79.200
• 1,545,000
• 9,835,000
• 14.050
• 210,000
• 0.024
• 1,210,000
• 0.023

• 15/09/2026
• 0.024
• 79.050
• 330,000
• 8,835,000
• 12.621
• 250,000
• 0.026

• 14/09/2026
• 0.029
• 80.200
• 270,000
• 8,585,000
• 12.264
• 105,000
• 0.030
• 125,000
• 0.029

• 11/09/2026
• 0.030
• 79.850
• 2,665,000
• 8,565,000
• 12.236
• 2,500,000
• 0.028
• 5,000
• 0.025

• 10/09/2026
• 0.027
• 79.550
• 2,435,000
• 11,060,000
• 15.800
• 875,000
• 0.027
• 965,000
• 0.027

• 09/09/2026
• 0.033
• 81.800
• 54,950,000
• 10,970,000
• 15.671
• 26,175,000
• 0.036
• 28,340,000
• 0.036

• 08/09/2026
• 0.041
• 83.850
• 148,760,000
• 8,805,000
• 12.579
• 74,040,000
• 0.041
• 74,070,000
• 0.041

• 07/09/2026
• 0.044
• 84.500
• 148,045,000
• 8,775,000
• 12.536
• 73,000,000
• 0.043
• 73,945,000
• 0.043

• 04/09/2026
• 0.051
• 86.150
• 3,425,000
• 7,830,000
• 11.186
• 1,840,000
• 0.053
• 550,000
• 0.052

• 03/09/2026
• 0.051
• 85.700
• 150,840,000
• 9,120,000
• 13.029
• 73,490,000
• 0.052
• 74,280,000
• 0.051

• 02/09/2026
• 0.050
• 85.250
• 162,330,000
• 8,330,000
• 11.900
• 76,255,000
• 0.054
• 79,140,000
• 0.054

• 01/09/2026
• 0.069
• 88.250
• 239,330,000
• 5,445,000
• 7.779
• 115,200,000
• 0.075
• 114,410,000
• 0.074

• 31/08/2026
• 0.062
• 87.200
• 265,815,000
• 6,235,000
• 8.907
• 131,005,000
• 0.062
• 133,940,000
• 0.062

• 28/08/2026
• 0.094
• 91.950
• 127,470,000
• 3,300,000
• 4.714
• 63,930,000
• 0.091
• 63,200,000
• 0.091

• 27/08/2026
• 0.088
• 91.250
• 45,200,000
• 4,030,000
• 5.757
• 21,540,000
• 0.097
• 23,060,000
• 0.097

• 26/08/2026
• 0.102
• 92.600
• 1,550,000
• 2,510,000
• 3.586
• 915,000
• 0.107
• 320,000
• 0.108