- 恒指
- 26,845
- -79
- 大市成交 2,551億
- 期指(夜)
- 26,640
- -189
- 低水205
- 國指
- 9,221
- -46
- 紅籌
- 4,139
- -14
- 科指
- 5,822
- -6
- 上證
- 4,102
- -11
- 成交 13,380億
13689
- 即時中芯中銀六八沽Ａ
- 0.016-0.001 (-5.882%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/01/2026
- 0.017
- 77.350
- 0
- 10,582,500
- 15.118
- 14/01/2026
- 0.017
- 75.950
- 0
- 10,582,500
- 15.118
- 13/01/2026
- 0.018
- 74.450
- 0
- 10,582,500
- 15.118
- 12/01/2026
- 0.018
- 75.300
- 0
- 10,582,500
- 15.118
- 09/01/2026
- 0.018
- 74.400
- 0
- 10,582,500
- 15.118
- 08/01/2026
- 0.018
- 74.950
- 200,000
- 10,582,500
- 15.118
- 07/01/2026
- 0.019
- 74.700
- 0
- 10,582,500
- 15.118
- 06/01/2026
- 0.019
- 75.600
- 0
- 10,582,500
- 15.118
- 05/01/2026
- 0.019
- 76.500
- 200,000
- 10,582,500
- 15.118
- 02/01/2026
- 0.023
- 75.100
- 0
- 10,582,500
- 15.118
- 31/12/2025
- 0.023
- 71.450
- 0
- 10,582,500
- 15.118
- 30/12/2025
- 0.023
- 72.500
- 45,000
- 10,582,500
- 15.118
- 29/12/2025
- 0.035
- 69.550
- 0
- 10,582,500
- 15.118
- 24/12/2025
- 0.035
- 71.050
- 0
- 10,582,500
- 15.118
- 23/12/2025
- 0.036
- 68.900
- 0
- 10,582,500
- 15.118
- 22/12/2025
- 0.036
- 68.900
- 0
- 10,582,500
- 15.118
- 19/12/2025
- 0.036
- 65.050
- 0
- 10,582,500
- 15.118
- 18/12/2025
- 0.036
- 64.700
- 0
- 10,582,500
- 15.118
- 17/12/2025
- 0.036
- 64.750
- 0
- 10,582,500
- 15.118
- 16/12/2025
- 0.036
- 63.450
- 0
- 10,582,500
- 15.118
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站