• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.047
• 312.200
• 1,950,000
• 17,940,000
• 48.490
• 490,000
• 0.049
• 1,450,000
• 0.050

• 21/08/2026
• 0.064
• 347.200
• 7,060,000
• 16,980,000
• 45.890
• 5,080,000
• 0.062
• 1,580,000
• 0.058

• 20/08/2026
• 0.054
• 310.400
• 4,610,000
• 20,480,000
• 55.350
• 2,370,000
• 0.054
• 2,180,000
• 0.052

• 19/08/2026
• 0.045
• 292.400
• 3,450,000
• 20,670,000
• 55.860
• 1,690,000
• 0.046
• 1,670,000
• 0.050

• 18/08/2026
• 0.057
• 318.800
• 15,440,000
• 20,690,000
• 55.920
• 5,480,000
• 0.054
• 9,320,000
• 0.053

• 17/08/2026
• 0.066
• 333.800
• 16,240,000
• 16,850,000
• 45.540
• 8,550,000
• 0.067
• 6,750,000
• 0.067

• 14/08/2026
• 0.069
• 329.000
• 11,550,000
• 18,650,000
• 50.410
• 5,690,000
• 0.081
• 5,270,000
• 0.075

• 13/08/2026
• 0.089
• 376.800
• 21,760,000
• 19,070,000
• 51.540
• 9,410,000
• 0.088
• 6,700,000
• 0.086

• 12/08/2026
• 0.080
• 357.400
• 17,000,000
• 21,780,000
• 58.860
• 7,930,000
• 0.077
• 4,910,000
• 0.076

• 11/08/2026
• 0.068
• 328.000
• 12,740,000
• 24,800,000
• 67.030
• 6,380,000
• 0.069
• 3,670,000
• 0.069

• 10/08/2026
• 0.068
• 322.400
• 19,350,000
• 27,510,000
• 74.350
• 5,650,000
• 0.067
• 8,710,000
• 0.066

• 07/08/2026
• 0.069
• 326.400
• 47,600,000
• 24,450,000
• 66.080
• 17,270,000
• 0.079
• 20,160,000
• 0.078

• 06/08/2026
• 0.055
• 297.200
• 23,560,000
• 21,560,000
• 58.270
• 11,040,000
• 0.055
• 10,110,000
• 0.055

• 05/08/2026
• 0.039
• 253.800
• 3,690,000
• 22,490,000
• 60.780
• 1,550,000
• 0.039
• 1,760,000
• 0.037

• 04/08/2026
• 0.029
• 230.200
• 1,970,000
• 22,280,000
• 60.220
• 140,000
• 0.029
• 1,800,000
• 0.031

• 03/08/2026
• 0.036
• 247.200
• 1,170,000
• 20,620,000
• 55.730
• 1,070,000
• 0.037
• 50,000
• 0.041

• 31/07/2026
• 0.031
• 230.600
• 1,840,000
• 21,640,000
• 58.490
• 450,000
• 0.031
• 490,000
• 0.036

• 30/07/2026
• 0.024
• 203.800
• 1,210,000
• 21,600,000
• 58.380
• 790,000
• 0.028
• 300,000
• 0.027

• 29/07/2026
• 0.031
• 212.800
• 200,000
• 22,090,000
• 59.700
• 50,000
• 0.031
• 150,000
• 0.030

• 28/07/2026
• 0.024
• 197.200
• 470,000
• 21,990,000
• 59.430
• 80,000
• 0.028
• 390,000
• 0.027