• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.105
• 26.360
• 64,536,000
• 1,194,000
• 0.918
• 30,050,000
• 0.101
• 30,506,000
• 0.100

• 10/09/2026
• 0.092
• 25.920
• 49,362,000
• 738,000
• 0.568
• 24,056,000
• 0.095
• 22,640,000
• 0.094

• 09/09/2026
• 0.103
• 26.380
• 52,960,000
• 2,154,000
• 1.657
• 25,714,000
• 0.102
• 25,824,000
• 0.102

• 08/09/2026
• 0.123
• 26.920
• 152,010,000
• 2,044,000
• 1.572
• 76,718,000
• 0.123
• 70,028,000
• 0.122

• 07/09/2026
• 0.135
• 27.500
• 129,614,000
• 8,734,000
• 6.718
• 56,654,000
• 0.133
• 63,396,000
• 0.132

• 04/09/2026
• 0.162
• 28.440
• 65,822,000
• 1,992,000
• 1.532
• 29,986,000
• 0.171
• 31,476,000
• 0.173

• 03/09/2026
• 0.137
• 27.440
• 6,088,000
• 502,000
• 0.386
• 2,912,000
• 0.151
• 2,652,000
• 0.155

• 02/09/2026
• 0.156
• 28.060
• 19,160,000
• 762,000
• 0.586
• 8,412,000
• 0.151
• 8,466,000
• 0.153

• 01/09/2026
• 0.144
• 27.560
• 9,272,000
• 708,000
• 0.545
• 3,642,000
• 0.154
• 3,972,000
• 0.158

• 31/08/2026
• 0.154
• 27.620
• 10,720,000
• 378,000
• 0.291
• 4,780,000
• 0.153
• 3,734,000
• 0.155

• 28/08/2026
• 0.163
• 27.820
• 58,676,000
• 1,424,000
• 1.095
• 26,274,000
• 0.172
• 27,072,000
• 0.172

• 27/08/2026
• 0.155
• 27.480
• 11,874,000
• 626,000
• 0.482
• 5,516,000
• 0.169
• 5,084,000
• 0.170

• 26/08/2026
• 0.192
• 28.460
• 85,754,000
• 1,058,000
• 0.814
• 39,176,000
• 0.210
• 39,214,000
• 0.211

• 25/08/2026
• 0.169
• 27.760
• 59,742,000
• 1,020,000
• 0.785
• 27,564,000
• 0.180
• 26,922,000
• 0.182

• 24/08/2026
• 0.171
• 27.820
• 78,644,000
• 1,662,000
• 1.278
• 36,316,000
• 0.173
• 35,768,000
• 0.172

• 21/08/2026
• 0.215
• 29.020
• 16,436,000
• 2,210,000
• 1.700
• 6,856,000
• 0.195
• 5,252,000
• 0.205

• 20/08/2026
• 0.169
• 27.760
• 153,584,000
• 3,814,000
• 2.934
• 70,230,000
• 0.192
• 71,630,000
• 0.192

• 19/08/2026
• 0.158
• 27.440
• 90,792,000
• 2,414,000
• 1.857
• 38,450,000
• 0.155
• 40,036,000
• 0.154

• 18/08/2026
• 0.129
• 26.180
• 86,462,000
• 828,000
• 0.637
• 41,042,000
• 0.123
• 41,648,000
• 0.122

• 17/08/2026
• 0.117
• 25.880
• 2,560,000
• 222,000
• 0.171
• 1,502,000
• 0.116
• 888,000
• 0.119