• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.091
• 113.600
• 34,810,000
• 3,020,000
• 3.356
• 16,460,000
• 0.094
• 16,120,000
• 0.094

• 28/07/2026
• 0.085
• 112.000
• 41,690,000
• 3,360,000
• 3.733
• 19,815,000
• 0.085
• 20,115,000
• 0.085

• 27/07/2026
• 0.081
• 111.000
• 49,655,000
• 3,060,000
• 3.400
• 23,715,000
• 0.077
• 22,995,000
• 0.077

• 24/07/2026
• 0.077
• 110.000
• 12,785,000
• 3,780,000
• 4.200
• 5,325,000
• 0.077
• 6,270,000
• 0.077

• 23/07/2026
• 0.100
• 114.900
• 29,400,000
• 2,835,000
• 3.150
• 13,605,000
• 0.095
• 11,195,000
• 0.096

• 22/07/2026
• 0.095
• 113.600
• 42,070,000
• 5,245,000
• 5.828
• 16,065,000
• 0.103
• 18,740,000
• 0.102

• 21/07/2026
• 0.118
• 117.000
• 23,530,000
• 2,570,000
• 2.856
• 9,555,000
• 0.124
• 9,095,000
• 0.124

• 20/07/2026
• 0.117
• 116.800
• 30,450,000
• 3,030,000
• 3.367
• 13,145,000
• 0.125
• 12,070,000
• 0.124

• 17/07/2026
• 0.093
• 112.600
• 41,830,000
• 4,105,000
• 4.561
• 16,660,000
• 0.099
• 15,970,000
• 0.099

• 16/07/2026
• 0.122
• 116.900
• 46,055,000
• 4,795,000
• 5.328
• 17,455,000
• 0.128
• 18,270,000
• 0.128

• 15/07/2026
• 0.101
• 113.400
• 48,050,000
• 3,980,000
• 4.422
• 18,165,000
• 0.101
• 17,260,000
• 0.097

• 14/07/2026
• 0.094
• 110.800
• 26,075,000
• 4,885,000
• 5.428
• 11,340,000
• 0.086
• 9,790,000
• 0.084

• 13/07/2026
• 0.097
• 110.700
• 34,195,000
• 6,435,000
• 7.150
• 10,205,000
• 0.110
• 11,310,000
• 0.113

• 10/07/2026
• 0.098
• 110.200
• 58,740,000
• 5,330,000
• 5.922
• 24,700,000
• 0.101
• 24,830,000
• 0.102

• 09/07/2026
• 0.086
• 108.000
• 73,985,000
• 5,200,000
• 5.778
• 32,010,000
• 0.098
• 34,205,000
• 0.097

• 08/07/2026
• 0.092
• 107.500
• 66,710,000
• 3,005,000
• 3.339
• 28,960,000
• 0.075
• 28,625,000
• 0.075

• 07/07/2026
• 0.044
• 95.800
• 19,010,000
• 3,340,000
• 3.711
• 8,930,000
• 0.051
• 8,570,000
• 0.051

• 06/07/2026
• 0.044
• 95.950
• 15,470,000
• 3,700,000
• 4.111
• 5,965,000
• 0.043
• 7,660,000
• 0.043

• 03/07/2026
• 0.038
• 94.100
• 6,060,000
• 2,005,000
• 2.228
• 5,790,000
• 0.037

• 02/07/2026
• 0.036
• 94.500
• 12,315,000
• 7,795,000
• 8.661
• 7,530,000
• 0.037
• 1,720,000
• 0.036