• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.241
• 166.500
• 1,620,000
• 5,004,000
• 12.510
• 816,000
• 0.244
• 676,000
• 0.249

• 03/08/2026
• 0.250
• 168.200
• 256,000
• 5,144,000
• 12.860
• 124,000
• 0.250
• 100,000
• 0.247

• 31/07/2026
• 0.260
• 168.200
• 2,632,000
• 5,168,000
• 12.920
• 1,124,000
• 0.247
• 1,432,000
• 0.248

• 30/07/2026
• 0.227
• 164.500
• 420,000
• 4,860,000
• 12.150
• 200,000
• 0.217
• 220,000
• 0.222

• 29/07/2026
• 0.230
• 164.700
• 9,112,000
• 4,840,000
• 12.100
• 3,988,000
• 0.214
• 4,196,000
• 0.212

• 28/07/2026
• 0.209
• 162.000
• 2,212,000
• 4,632,000
• 11.580
• 1,048,000
• 0.212
• 1,052,000
• 0.212

• 27/07/2026
• 0.221
• 162.800
• 41,492,000
• 4,628,000
• 11.570
• 20,720,000
• 0.217
• 20,140,000
• 0.216

• 24/07/2026
• 0.211
• 161.400
• 38,492,000
• 5,208,000
• 13.020
• 19,032,000
• 0.202
• 19,392,000
• 0.202

• 23/07/2026
• 0.211
• 161.500
• 29,624,000
• 4,848,000
• 12.120
• 14,576,000
• 0.213
• 14,920,000
• 0.213

• 22/07/2026
• 0.190
• 158.900
• 10,684,000
• 4,504,000
• 11.260
• 5,340,000
• 0.188
• 5,344,000
• 0.188

• 21/07/2026
• 0.179
• 156.500
• 2,068,000
• 4,500,000
• 11.250
• 684,000
• 0.177
• 1,384,000
• 0.179

• 20/07/2026
• 0.187
• 157.800
• 200,000
• 3,800,000
• 9.500
• 200,000
• 0.182

• 17/07/2026
• 0.183
• 156.900
• 2,972,000
• 3,600,000
• 9.000
• 1,392,000
• 0.187
• 1,500,000
• 0.188

• 16/07/2026
• 0.188
• 156.900
• 1,996,000
• 3,492,000
• 8.730
• 860,000
• 0.188
• 1,060,000
• 0.189

• 15/07/2026
• 0.180
• 155.300
• 3,880,000
• 3,292,000
• 8.230
• 1,940,000
• 0.181
• 1,940,000
• 0.181

• 14/07/2026
• 0.163
• 152.600
• 936,000
• 3,292,000
• 8.230
• 416,000
• 0.164
• 416,000
• 0.162

• 13/07/2026
• 0.170
• 153.800
• 200,000
• 3,292,000
• 8.230
• 100,000
• 0.171
• 100,000
• 0.166

• 10/07/2026
• 0.169
• 153.500
• 1,248,000
• 3,292,000
• 8.230
• 732,000
• 0.171
• 412,000
• 0.171

• 09/07/2026
• 0.160
• 152.300
• 832,000
• 3,612,000
• 9.030
• 416,000
• 0.153
• 416,000
• 0.152

• 08/07/2026
• 0.162
• 151.900
• 860,000
• 3,612,000
• 9.030
• 280,000
• 0.169
• 580,000
• 0.168