• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 612.000
• 0
• 27,170,000
• 33.960

• 03/12/2025
• 0.010
• 611.000
• 0
• 27,170,000
• 33.960

• 02/12/2025
• 0.010
• 617.000
• 100,000
• 27,170,000
• 33.960

• 01/12/2025
• 0.010
• 619.500
• 0
• 27,170,000
• 33.960

• 28/11/2025
• 0.010
• 611.500
• 980,000
• 27,170,000
• 33.960

• 27/11/2025
• 0.010
• 611.500
• 2,270,000
• 27,170,000
• 33.960

• 26/11/2025
• 0.012
• 619.500
• 4,510,000
• 27,170,000
• 33.960

• 25/11/2025
• 0.018
• 625.000
• 1,760,000
• 27,170,000
• 33.960

• 24/11/2025
• 0.018
• 624.500
• 6,910,000
• 27,170,000
• 33.960
• 4,610,000
• 0.017

• 21/11/2025
• 0.015
• 610.000
• 7,680,000
• 31,780,000
• 39.730
• 2,160,000
• 0.013

• 20/11/2025
• 0.024
• 621.000
• 9,040,000
• 33,940,000
• 42.430
• 720,000
• 0.021
• 3,150,000
• 0.026

• 19/11/2025
• 0.028
• 622.500
• 11,080,000
• 31,510,000
• 39.390
• 3,970,000
• 0.035
• 3,220,000
• 0.029

• 18/11/2025
• 0.029
• 623.500
• 18,860,000
• 32,260,000
• 40.330
• 5,150,000
• 0.048
• 5,100,000
• 0.034

• 17/11/2025
• 0.047
• 636.500
• 6,060,000
• 32,310,000
• 40.390
• 1,270,000
• 0.053
• 2,820,000
• 0.051

• 14/11/2025
• 0.060
• 641.000
• 17,070,000
• 30,760,000
• 38.450
• 140,000
• 0.099
• 9,570,000
• 0.075

• 13/11/2025
• 0.101
• 656.000
• 23,830,000
• 21,330,000
• 26.660
• 9,650,000
• 0.096
• 4,470,000
• 0.088

• 12/11/2025
• 0.103
• 657.000
• 12,470,000
• 26,510,000
• 33.140
• 1,900,000
• 0.105
• 2,450,000
• 0.106

• 11/11/2025
• 0.093
• 650.000
• 9,250,000
• 25,960,000
• 32.450
• 570,000
• 0.084
• 2,000,000
• 0.081

• 10/11/2025
• 0.093
• 649.500
• 14,500,000
• 24,530,000
• 30.660
• 4,030,000
• 0.090
• 540,000
• 0.089

• 07/11/2025
• 0.069
• 634.000
• 21,360,000
• 28,020,000
• 35.030
• 9,280,000
• 0.068
• 9,450,000
• 0.066