• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.204
• 27.480
• 1,966,000

• 26/08/2026
• 0.249
• 28.460
• 1,086,000
• 12,330,000
• 15.413

• 25/08/2026
• 0.217
• 27.760
• 1,160,000
• 12,330,000
• 15.413
• 130,000
• 0.233

• 24/08/2026
• 0.224
• 27.820
• 3,532,000
• 12,460,000
• 15.575
• 1,000,000
• 0.225
• 1,208,000
• 0.231

• 21/08/2026
• 0.275
• 29.020
• 12,628,000
• 12,252,000
• 15.315
• 634,000
• 0.268
• 8,156,000
• 0.262

• 20/08/2026
• 0.223
• 27.760
• 1,746,000
• 4,730,000
• 5.912
• 308,000
• 0.239

• 19/08/2026
• 0.206
• 27.440
• 10,794,000
• 5,038,000
• 6.298
• 5,462,000
• 0.209
• 2,750,000
• 0.206

• 18/08/2026
• 0.164
• 26.180
• 1,832,000
• 7,750,000
• 9.688
• 796,000
• 0.149

• 17/08/2026
• 0.154
• 25.880
• 2,584,000
• 6,954,000
• 8.692
• 610,000
• 0.162
• 772,000
• 0.159

• 14/08/2026
• 0.147
• 25.620
• 12,052,000
• 6,792,000
• 8.490
• 4,198,000
• 0.154
• 4,756,000
• 0.160

• 13/08/2026
• 0.162
• 25.880
• 89,360,000
• 6,234,000
• 7.792
• 38,966,000
• 0.179
• 41,480,000
• 0.178

• 12/08/2026
• 0.187
• 26.360
• 59,450,000
• 3,720,000
• 4.650
• 27,742,000
• 0.187
• 26,232,000
• 0.187

• 11/08/2026
• 0.204
• 26.660
• 76,826,000
• 5,230,000
• 6.538
• 33,816,000
• 0.227
• 36,132,000
• 0.227

• 10/08/2026
• 0.250
• 27.620
• 68,576,000
• 2,914,000
• 3.642
• 31,034,000
• 0.233
• 31,744,000
• 0.232

• 07/08/2026
• 0.232
• 27.060
• 108,582,000
• 2,204,000
• 2.755
• 51,408,000
• 0.216
• 50,682,000
• 0.214

• 06/08/2026
• 0.233
• 26.860
• 48,976,000
• 2,930,000
• 3.662
• 22,902,000
• 0.246
• 25,086,000
• 0.246

• 05/08/2026
• 0.270
• 27.640
• 2,894,000
• 746,000
• 0.932
• 1,912,000
• 0.264
• 170,000
• 0.274

• 04/08/2026
• 0.260
• 27.960
• 1,594,000
• 2,488,000
• 3.110
• 1,114,000
• 0.261

• 03/08/2026
• 0.260
• 27.960
• 542,000
• 3,602,000
• 4.502
• 142,000
• 0.265
• 8,000
• 0.260

• 31/07/2026
• 0.300
• 28.780
• 1,024,000
• 3,736,000
• 4.670
• 502,000
• 0.310