• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.087
• 69.800
• 2,635,000
• 47,260,000
• 47.260

• 03/12/2025
• 0.056
• 67.200
• 2,582,500
• 47,260,000
• 47.260

• 02/12/2025
• 0.074
• 68.650
• 1,482,500
• 47,260,000
• 47.260

• 01/12/2025
• 0.082
• 69.450
• 2,205,000
• 47,260,000
• 47.260

• 28/11/2025
• 0.084
• 68.800
• 110,000
• 47,260,000
• 47.260

• 27/11/2025
• 0.080
• 68.350
• 5,852,500
• 47,260,000
• 47.260
• 547,500
• 0.115

• 26/11/2025
• 0.091
• 68.850
• 1,570,000
• 46,712,500
• 46.710
• 905,000
• 0.085

• 25/11/2025
• 0.081
• 67.950
• 1,970,000
• 45,807,500
• 45.810
• 122,500
• 0.098

• 24/11/2025
• 0.084
• 68.050
• 6,997,500
• 45,685,000
• 45.690
• 3,470,000
• 0.065

• 21/11/2025
• 0.096
• 68.800
• 757,500
• 42,215,000
• 42.220

• 20/11/2025
• 0.157
• 73.500
• 1,127,500
• 42,215,000
• 42.220
• 1,000,000
• 0.161

• 19/11/2025
• 0.160
• 73.000
• 152,500
• 41,215,000
• 41.220
• 72,500
• 0.178

• 18/11/2025
• 0.178
• 74.000
• 392,500
• 41,142,500
• 41.140

• 17/11/2025
• 0.164
• 72.950
• 1,087,500
• 41,142,500
• 41.140
• 1,045,000
• 0.188

• 14/11/2025
• 0.181
• 73.500
• 1,967,500
• 40,097,500
• 40.100

• 13/11/2025
• 0.207
• 75.600
• 2,037,500
• 40,097,500
• 40.100
• 1,325,000
• 0.169

• 12/11/2025
• 0.177
• 73.250
• 295,000
• 38,772,500
• 38.770

• 11/11/2025
• 0.166
• 72.650
• 992,500
• 38,772,500
• 38.770
• 10,000
• 0.160

• 10/11/2025
• 0.197
• 74.700
• 2,375,000
• 38,762,500
• 38.760
• 1,305,000
• 0.197

• 07/11/2025
• 0.215
• 75.450
• 457,500
• 37,457,500
• 37.460