• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.037
• 34.060
• 3,919,000
• 1,656,500
• 3.310
• 1,909,500
• 0.037
• 2,009,500
• 0.038

• 26/08/2026
• 0.043
• 35.080
• 10,098,000
• 1,556,500
• 3.110
• 5,049,000
• 0.044
• 5,049,000
• 0.044

• 25/08/2026
• 0.037
• 34.140
• 2,805,000
• 1,556,500
• 3.110
• 1,377,000
• 0.035
• 1,428,000
• 0.036

• 24/08/2026
• 0.045
• 35.360
• 10,562,000
• 1,505,500
• 3.010
• 5,256,000
• 0.046
• 5,306,000
• 0.046

• 21/08/2026
• 0.048
• 35.660
• 5,608,000
• 1,455,500
• 2.910
• 2,754,000
• 0.048
• 2,854,000
• 0.048

• 20/08/2026
• 0.052
• 36.340
• 9,105,000
• 1,355,500
• 2.710
• 4,945,500
• 0.053
• 3,615,000
• 0.053

• 19/08/2026
• 0.044
• 34.780
• 3,274,000
• 2,686,000
• 5.370
• 1,237,000
• 0.043
• 1,837,000
• 0.043

• 18/08/2026
• 0.049
• 35.660
• 15,033,000
• 2,086,000
• 4.170
• 7,902,500
• 0.050
• 6,701,000
• 0.050

• 17/08/2026
• 0.053
• 36.120
• 5,061,000
• 3,287,500
• 6.580
• 2,775,500
• 0.053
• 2,285,500
• 0.053

• 14/08/2026
• 0.049
• 35.180
• 5,175,000
• 3,777,500
• 7.560
• 1,826,500
• 0.049
• 3,348,500
• 0.049

• 13/08/2026
• 0.051
• 35.320
• 4,840,000
• 2,255,500
• 4.510
• 2,095,000
• 0.050
• 2,545,000
• 0.051

• 12/08/2026
• 0.053
• 35.680
• 2,111,000
• 1,805,500
• 3.610
• 868,000
• 0.055
• 1,193,000
• 0.055

• 11/08/2026
• 0.057
• 36.300
• 11,771,000
• 1,480,500
• 2.960
• 5,439,500
• 0.062
• 6,231,500
• 0.063

• 10/08/2026
• 0.070
• 37.960
• 16,477,000
• 688,500
• 1.380
• 8,396,000
• 0.068
• 8,081,000
• 0.069

• 07/08/2026
• 0.063
• 36.860
• 13,047,000
• 1,003,500
• 2.010
• 6,110,500
• 0.059
• 6,636,500
• 0.059

• 06/08/2026
• 0.063
• 36.720
• 14,826,500
• 477,500
• 0.960
• 7,506,500
• 0.064
• 7,320,000
• 0.064

• 05/08/2026
• 0.070
• 38.120
• 15,815,000
• 664,000
• 1.330
• 7,836,500
• 0.070
• 7,938,500
• 0.070

• 04/08/2026
• 0.070
• 37.960
• 17,844,000
• 562,000
• 1.120
• 8,872,000
• 0.070
• 8,922,000
• 0.070

• 03/08/2026
• 0.076
• 38.440
• 16,491,000
• 512,000
• 1.020
• 8,674,500
• 0.076
• 7,716,000
• 0.076

• 31/07/2026
• 0.079
• 38.820
• 11,554,000
• 1,470,500
• 2.940
• 5,355,000
• 0.082
• 6,199,000
• 0.081