• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.122
• 28.460
• 28,276,000
• 6,188,000
• 10.310
• 8,756,000
• 0.126
• 12,128,000
• 0.123

• 25/08/2026
• 0.109
• 27.760
• 32,942,000
• 2,816,000
• 4.690
• 12,346,000
• 0.113
• 13,240,000
• 0.112

• 24/08/2026
• 0.114
• 27.820
• 48,978,000
• 1,922,000
• 3.200
• 21,650,000
• 0.114
• 22,204,000
• 0.113

• 21/08/2026
• 0.145
• 29.020
• 20,622,000
• 1,368,000
• 2.280
• 6,426,000
• 0.137
• 2,948,000
• 0.131

• 20/08/2026
• 0.112
• 27.760
• 73,554,000
• 4,846,000
• 8.080
• 28,994,000
• 0.128
• 30,464,000
• 0.129

• 19/08/2026
• 0.106
• 27.440
• 38,586,000
• 3,376,000
• 5.630
• 14,972,000
• 0.107
• 14,642,000
• 0.102

• 18/08/2026
• 0.083
• 26.180
• 44,728,000
• 3,706,000
• 6.180
• 19,302,000
• 0.076
• 18,832,000
• 0.075

• 17/08/2026
• 0.074
• 25.880
• 33,780,000
• 4,176,000
• 6.960
• 14,628,000
• 0.077
• 12,472,000
• 0.076

• 14/08/2026
• 0.071
• 25.620
• 24,204,000
• 6,332,000
• 10.550
• 8,822,000
• 0.073
• 8,676,000
• 0.071

• 13/08/2026
• 0.076
• 25.880
• 111,502,000
• 6,478,000
• 10.800
• 50,170,000
• 0.083
• 51,308,000
• 0.083

• 12/08/2026
• 0.088
• 26.360
• 85,680,000
• 5,340,000
• 8.900
• 38,018,000
• 0.090
• 40,512,000
• 0.089

• 11/08/2026
• 0.101
• 26.660
• 1,092,000
• 2,846,000
• 4.740
• 172,000
• 0.105
• 920,000
• 0.110

• 10/08/2026
• 0.130
• 27.620
• 1,080,000
• 2,098,000
• 3.500
• 598,000
• 0.122
• 50,000
• 0.116

• 07/08/2026
• 0.114
• 27.060
• 2,278,000
• 2,646,000
• 4.410
• 32,000
• 0.101
• 1,688,000
• 0.100

• 06/08/2026
• 0.113
• 26.860
• 1,320,000
• 990,000
• 1.650
• 842,000
• 0.124
• 312,000
• 0.124

• 05/08/2026
• 0.136
• 27.640
• 288,000
• 1,520,000
• 2.530
• 144,000
• 0.146

• 04/08/2026
• 0.148
• 27.960
• 7,950,000
• 1,664,000
• 2.770
• 4,420,000
• 0.148
• 2,346,000
• 0.145

• 03/08/2026
• 0.150
• 27.960
• 14,120,000
• 3,738,000
• 6.230
• 5,328,000
• 0.144
• 7,810,000
• 0.147

• 31/07/2026
• 0.189
• 28.780
• 53,808,000
• 1,256,000
• 2.090
• 25,870,000
• 0.193
• 26,340,000
• 0.191

• 30/07/2026
• 0.275
• 31.040
• 440,000
• 786,000
• 1.310
• 10,000
• 0.275
• 430,000
• 0.287