• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.067
• 24,917.600
• 4,220,000
• 23,030,000
• 7.677
• 1,900,000
• 0.064
• 2,320,000
• 0.064

• 11/09/2026
• 0.065
• 24,805.630
• 9,240,000
• 22,610,000
• 7.537
• 2,550,000
• 0.062
• 6,590,000
• 0.061

• 10/09/2026
• 0.069
• 24,954.470
• 10,320,000
• 18,570,000
• 6.190
• 3,250,000
• 0.068
• 6,880,000
• 0.069

• 09/09/2026
• 0.078
• 25,274.960
• 1,200,000
• 14,940,000
• 4.980
• 600,000
• 0.078
• 600,000
• 0.077

• 08/09/2026
• 0.081
• 25,317.180
• 3,790,000
• 14,940,000
• 4.980
• 1,540,000
• 0.082
• 2,250,000
• 0.080

• 07/09/2026
• 0.085
• 25,413.120
• 3,630,000
• 14,230,000
• 4.743
• 810,000
• 0.085
• 2,820,000
• 0.086

• 04/09/2026
• 0.098
• 25,650.870
• 4,400,000
• 12,220,000
• 4.073
• 3,920,000
• 0.099
• 350,000
• 0.097

• 03/09/2026
• 0.076
• 25,213.310
• 2,180,000
• 15,790,000
• 5.263
• 390,000
• 0.084
• 1,790,000
• 0.079

• 02/09/2026
• 0.082
• 25,311.210
• 19,910,000
• 14,390,000
• 4.797
• 9,360,000
• 0.078
• 10,550,000
• 0.074

• 01/09/2026
• 0.083
• 25,329.730
• 15,140,000
• 13,200,000
• 4.400
• 7,500,000
• 0.084
• 7,640,000
• 0.082

• 31/08/2026
• 0.093
• 25,566.990
• 3,660,000
• 13,060,000
• 4.353
• 1,780,000
• 0.092
• 1,880,000
• 0.087

• 28/08/2026
• 0.098
• 25,584.790
• 160,000
• 12,960,000
• 4.320
• 160,000
• 0.098

• 27/08/2026
• 0.098
• 25,565.740
• 360,000
• 12,800,000
• 4.267
• 360,000
• 0.097

• 26/08/2026
• 0.104
• 25,652.970
• 1,140,000
• 12,440,000
• 4.147
• 1,130,000
• 0.108
• 10,000
• 0.110

• 25/08/2026
• 0.098
• 25,511.100
• 0
• 13,560,000
• 4.520

• 24/08/2026
• 0.098
• 25,517.330
• 1,550,000
• 13,560,000
• 4.520
• 220,000
• 0.099
• 1,330,000
• 0.098

• 21/08/2026
• 0.120
• 26,009.460
• 1,550,000
• 12,450,000
• 4.150
• 1,340,000
• 0.115
• 50,000
• 0.118

• 20/08/2026
• 0.109
• 25,698.490
• 1,450,000
• 13,740,000
• 4.580
• 1,230,000
• 0.111
• 200,000
• 0.106

• 19/08/2026
• 0.098
• 25,495.070
• 660,000
• 14,770,000
• 4.923
• 260,000
• 0.095
• 400,000
• 0.096

• 18/08/2026
• 0.097
• 25,471.150
• 1,380,000
• 14,630,000
• 4.877
• 700,000
• 0.097
• 680,000
• 0.089