• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 612.000
• 0
• 44,400,000
• 29.600

• 03/12/2025
• 0.010
• 611.000
• 0
• 44,400,000
• 29.600

• 02/12/2025
• 0.010
• 617.000
• 7,500,000
• 44,400,000
• 29.600

• 01/12/2025
• 0.010
• 619.500
• 32,410,000
• 44,400,000
• 29.600
• 27,230,000
• 0.015

• 28/11/2025
• 0.016
• 611.500
• 1,130,000
• 71,630,000
• 47.753

• 27/11/2025
• 0.017
• 611.500
• 8,170,000
• 71,630,000
• 47.753
• 1,580,000
• 0.021

• 26/11/2025
• 0.023
• 619.500
• 179,970,000
• 70,050,000
• 46.700
• 84,270,000
• 0.030
• 87,610,000
• 0.028

• 25/11/2025
• 0.030
• 625.000
• 363,580,000
• 66,710,000
• 44.473
• 163,720,000
• 0.041
• 193,650,000
• 0.039

• 24/11/2025
• 0.034
• 624.500
• 333,430,000
• 36,780,000
• 24.520
• 144,690,000
• 0.031
• 159,460,000
• 0.031

• 21/11/2025
• 0.027
• 610.000
• 131,300,000
• 22,010,000
• 14.673
• 65,530,000
• 0.027
• 63,940,000
• 0.027

• 20/11/2025
• 0.043
• 621.000
• 284,250,000
• 23,600,000
• 15.733
• 140,440,000
• 0.048
• 140,280,000
• 0.048

• 19/11/2025
• 0.048
• 622.500
• 173,480,000
• 23,760,000
• 15.840
• 84,170,000
• 0.058
• 87,700,000
• 0.058

• 18/11/2025
• 0.052
• 623.500
• 358,160,000
• 20,230,000
• 13.487
• 165,350,000
• 0.058
• 169,110,000
• 0.058

• 17/11/2025
• 0.077
• 636.500
• 248,040,000
• 16,470,000
• 10.980
• 121,570,000
• 0.087
• 124,730,000
• 0.087

• 14/11/2025
• 0.096
• 641.000
• 135,700,000
• 13,310,000
• 8.873
• 64,420,000
• 0.115
• 69,590,000
• 0.114

• 13/11/2025
• 0.144
• 656.000
• 211,900,000
• 8,140,000
• 5.427
• 103,650,000
• 0.127
• 105,920,000
• 0.127

• 12/11/2025
• 0.153
• 657.000
• 167,710,000
• 5,870,000
• 3.913
• 83,980,000
• 0.148
• 82,610,000
• 0.148

• 11/11/2025
• 0.139
• 650.000
• 127,680,000
• 7,240,000
• 4.827
• 60,410,000
• 0.139
• 63,840,000
• 0.139

• 10/11/2025
• 0.143
• 649.500
• 121,450,000
• 3,810,000
• 2.540
• 59,200,000
• 0.135
• 61,820,000
• 0.135

• 07/11/2025
• 0.107
• 634.000
• 203,280,000
• 1,190,000
• 0.793
• 101,120,000
• 0.115
• 101,180,000
• 0.115