• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.036
• 8.575
• 3,180,000
• 1,630,000
• 4.075
• 1,590,000
• 0.034
• 1,490,000
• 0.033

• 21/08/2026
• 0.031
• 8.400
• 2,990,000
• 1,730,000
• 4.325
• 1,530,000
• 0.031
• 1,450,000
• 0.031

• 20/08/2026
• 0.026
• 8.080
• 3,180,000
• 1,810,000
• 4.525
• 1,390,000
• 0.034
• 1,700,000
• 0.034

• 19/08/2026
• 0.030
• 8.210
• 2,320,000
• 1,500,000
• 3.750
• 1,160,000
• 0.031
• 1,130,000
• 0.031

• 18/08/2026
• 0.032
• 8.345
• 2,200,000
• 1,530,000
• 3.825
• 1,100,000
• 0.035
• 1,100,000
• 0.035

• 17/08/2026
• 0.040
• 8.560
• 1,780,000
• 1,530,000
• 3.825
• 850,000
• 0.035
• 930,000
• 0.035

• 14/08/2026
• 0.032
• 8.185
• 1,070,000
• 1,450,000
• 3.625
• 530,000
• 0.034
• 540,000
• 0.034

• 13/08/2026
• 0.035
• 8.235
• 3,020,000
• 1,440,000
• 3.600
• 1,450,000
• 0.042
• 1,570,000
• 0.042

• 12/08/2026
• 0.052
• 8.780
• 9,600,000
• 1,320,000
• 3.300
• 4,720,000
• 0.062
• 4,880,000
• 0.061

• 11/08/2026
• 0.048
• 8.550
• 3,210,000
• 1,160,000
• 2.900
• 1,680,000
• 0.056
• 1,530,000
• 0.057

• 10/08/2026
• 0.053
• 8.725
• 2,880,000
• 1,310,000
• 3.275
• 1,620,000
• 0.060
• 1,100,000
• 0.058

• 07/08/2026
• 0.050
• 8.600
• 2,100,000
• 1,830,000
• 4.575
• 1,050,000
• 0.051
• 1,050,000
• 0.050

• 06/08/2026
• 0.049
• 8.405
• 1,960,000
• 1,830,000
• 4.575
• 960,000
• 0.056
• 1,000,000
• 0.056

• 05/08/2026
• 0.057
• 8.645
• 3,310,000
• 1,790,000
• 4.475
• 2,510,000
• 0.056
• 800,000
• 0.052

• 04/08/2026
• 0.048
• 8.390
• 80,000
• 3,500,000
• 8.750
• 40,000
• 0.048
• 40,000
• 0.047

• 03/08/2026
• 0.045
• 8.260
• 1,900,000
• 3,500,000
• 8.750
• 910,000
• 0.046
• 990,000
• 0.045

• 31/07/2026
• 0.051
• 8.460
• 2,960,000
• 3,420,000
• 8.550
• 1,880,000
• 0.057
• 1,080,000
• 0.056

• 30/07/2026
• 0.052
• 8.340
• 5,660,000
• 4,220,000
• 10.550
• 2,530,000
• 0.056
• 3,130,000
• 0.060

• 29/07/2026
• 0.052
• 8.330
• 2,310,000
• 3,620,000
• 9.050
• 1,180,000
• 0.052
• 1,050,000
• 0.052

• 28/07/2026
• 0.047
• 8.130
• 3,930,000
• 3,750,000
• 9.375
• 2,150,000
• 0.048
• 1,780,000
• 0.049