• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.041
• 8.340
• 28,980,000
• 160,000
• 0.400
• 14,490,000
• 0.043
• 14,490,000
• 0.043

• 29/07/2026
• 0.041
• 8.330
• 17,920,000
• 160,000
• 0.400
• 8,960,000
• 0.040
• 8,960,000
• 0.040

• 28/07/2026
• 0.037
• 8.130
• 21,180,000
• 160,000
• 0.400
• 10,560,000
• 0.036
• 10,620,000
• 0.036

• 27/07/2026
• 0.043
• 8.330
• 15,460,000
• 100,000
• 0.250
• 7,680,000
• 0.042
• 7,780,000
• 0.042

• 24/07/2026
• 0.045
• 8.300
• 40,000
• 0
• 0.000
• 40,000
• 0.045

• 23/07/2026
• 0.054
• 8.630
• 36,000,000
• 40,000
• 0.100
• 18,010,000
• 0.052
• 17,930,000
• 0.052

• 22/07/2026
• 0.043
• 8.120
• 16,890,000
• 120,000
• 0.300
• 8,520,000
• 0.047
• 8,370,000
• 0.047

• 21/07/2026
• 0.040
• 7.930
• 25,470,000
• 270,000
• 0.675
• 12,690,000
• 0.039
• 12,740,000
• 0.039

• 20/07/2026
• 0.042
• 7.970
• 23,720,000
• 220,000
• 0.550
• 11,860,000
• 0.041
• 11,860,000
• 0.041

• 17/07/2026
• 0.036
• 7.610
• 10,980,000
• 220,000
• 0.550
• 5,390,000
• 0.037
• 5,590,000
• 0.037

• 16/07/2026
• 0.041
• 7.870
• 16,700,000
• 20,000
• 0.050
• 8,380,000
• 0.045
• 8,320,000
• 0.045

• 15/07/2026
• 0.045
• 8.090
• 17,580,000
• 80,000
• 0.200
• 9,090,000
• 0.045
• 8,490,000
• 0.045

• 14/07/2026
• 0.046
• 8.230
• 22,260,000
• 680,000
• 1.700
• 10,830,000
• 0.040
• 11,310,000
• 0.040

• 13/07/2026
• 0.033
• 7.510
• 4,440,000
• 200,000
• 0.500
• 2,220,000
• 0.033
• 2,220,000
• 0.034

• 10/07/2026
• 0.036
• 7.620
• 16,840,000
• 200,000
• 0.500
• 8,320,000
• 0.039
• 8,520,000
• 0.038

• 09/07/2026
• 0.036
• 7.520
• 21,640,000
• 0
• 0.000
• 10,990,000
• 0.034
• 10,650,000
• 0.034

• 08/07/2026
• 0.038
• 7.630
• 3,840,000
• 340,000
• 0.850
• 1,950,000
• 0.039
• 1,890,000
• 0.038

• 07/07/2026
• 0.039
• 7.580
• 960,000
• 400,000
• 1.000
• 380,000
• 0.037
• 580,000
• 0.039

• 06/07/2026
• 0.043
• 7.790
• 12,080,000
• 200,000
• 0.500
• 6,040,000
• 0.042
• 6,040,000
• 0.043

• 03/07/2026
• 0.038
• 7.700
• 8,960,000
• 200,000
• 0.500
• 4,480,000
• 0.042
• 4,480,000
• 0.042