• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.079
• 105.900
• 21,860,000
• 6,850,000
• 17.125
• 10,860,000
• 0.079
• 10,740,000
• 0.079

• 11/09/2026
• 0.088
• 107.500
• 14,300,000
• 6,970,000
• 17.425
• 6,780,000
• 0.084
• 7,370,000
• 0.085

• 10/09/2026
• 0.087
• 106.900
• 4,370,000
• 6,380,000
• 15.950
• 2,360,000
• 0.086
• 1,780,000
• 0.085

• 09/09/2026
• 0.098
• 109.800
• 22,320,000
• 6,960,000
• 17.400
• 10,630,000
• 0.097
• 11,630,000
• 0.097

• 08/09/2026
• 0.097
• 109.500
• 19,860,000
• 5,960,000
• 14.900
• 9,960,000
• 0.097
• 9,850,000
• 0.096

• 07/09/2026
• 0.097
• 109.600
• 12,000,000
• 6,070,000
• 15.175
• 5,930,000
• 0.098
• 5,870,000
• 0.098

• 04/09/2026
• 0.099
• 110.100
• 9,140,000
• 6,130,000
• 15.325
• 4,520,000
• 0.101
• 4,450,000
• 0.100

• 03/09/2026
• 0.089
• 107.500
• 17,510,000
• 6,200,000
• 15.500
• 10,440,000
• 0.093
• 7,070,000
• 0.094

• 02/09/2026
• 0.099
• 109.900
• 23,960,000
• 9,570,000
• 23.925
• 10,120,000
• 0.095
• 13,130,000
• 0.096

• 01/09/2026
• 0.103
• 110.400
• 48,980,000
• 6,560,000
• 16.400
• 24,480,000
• 0.104
• 23,980,000
• 0.104

• 31/08/2026
• 0.118
• 114.200
• 20,540,000
• 7,060,000
• 17.650
• 9,580,000
• 0.117
• 10,460,000
• 0.117

• 28/08/2026
• 0.121
• 113.900
• 20,470,000
• 6,180,000
• 15.450
• 7,230,000
• 0.121
• 10,770,000
• 0.121

• 27/08/2026
• 0.132
• 115.500
• 18,720,000
• 2,640,000
• 6.600
• 8,770,000
• 0.132
• 9,250,000
• 0.131

• 26/08/2026
• 0.134
• 116.600
• 27,090,000
• 2,160,000
• 5.400
• 13,910,000
• 0.134
• 13,140,000
• 0.134

• 25/08/2026
• 0.120
• 114.200
• 5,490,000
• 2,930,000
• 7.325
• 2,220,000
• 0.119
• 2,970,000
• 0.119

• 24/08/2026
• 0.115
• 112.500
• 210,000
• 2,180,000
• 5.450
• 100,000
• 0.115
• 110,000
• 0.111

• 21/08/2026
• 0.154
• 123.000
• 50,740,000
• 2,170,000
• 5.425
• 28,410,000
• 0.160
• 20,330,000
• 0.160

• 20/08/2026
• 0.174
• 126.200
• 37,120,000
• 10,250,000
• 25.625
• 18,890,000
• 0.172
• 12,660,000
• 0.171

• 19/08/2026
• 0.166
• 124.200
• 1,040,000
• 16,480,000
• 41.200
• 610,000
• 0.162
• 70,000
• 0.166

• 18/08/2026
• 0.181
• 126.700
• 20,680,000
• 17,020,000
• 42.550
• 7,910,000
• 0.160
• 11,410,000
• 0.163