• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.027
• 105.900
• 355,000
• 8,465,000
• 21.162

• 11/09/2026
• 0.031
• 107.500
• 1,075,000
• 8,465,000
• 21.162
• 720,000
• 0.030
• 255,000
• 0.029

• 10/09/2026
• 0.032
• 106.900
• 1,305,000
• 8,930,000
• 22.325
• 235,000
• 0.033
• 470,000
• 0.031

• 09/09/2026
• 0.042
• 109.800
• 18,245,000
• 8,695,000
• 21.738
• 9,040,000
• 0.042
• 8,830,000
• 0.042

• 08/09/2026
• 0.042
• 109.500
• 7,185,000
• 8,905,000
• 22.262
• 3,670,000
• 0.043
• 3,140,000
• 0.046

• 07/09/2026
• 0.043
• 109.600
• 1,440,000
• 9,435,000
• 23.588
• 75,000
• 0.043
• 1,165,000
• 0.045

• 04/09/2026
• 0.044
• 110.100
• 4,340,000
• 8,345,000
• 20.862
• 1,610,000
• 0.043
• 1,205,000
• 0.049

• 03/09/2026
• 0.036
• 107.500
• 22,440,000
• 8,750,000
• 21.875
• 13,055,000
• 0.041
• 8,680,000
• 0.041

• 02/09/2026
• 0.046
• 109.900
• 13,430,000
• 13,125,000
• 32.812
• 4,465,000
• 0.045
• 7,990,000
• 0.045

• 01/09/2026
• 0.050
• 110.400
• 36,810,000
• 9,600,000
• 24.000
• 18,955,000
• 0.053
• 14,920,000
• 0.053

• 31/08/2026
• 0.068
• 114.200
• 22,305,000
• 13,635,000
• 34.088
• 8,445,000
• 0.066
• 11,040,000
• 0.066

• 28/08/2026
• 0.071
• 113.900
• 33,925,000
• 11,040,000
• 27.600
• 13,665,000
• 0.072
• 19,255,000
• 0.072

• 27/08/2026
• 0.083
• 115.500
• 22,610,000
• 5,450,000
• 13.625
• 10,995,000
• 0.083
• 11,505,000
• 0.083

• 26/08/2026
• 0.086
• 116.600
• 31,580,000
• 4,940,000
• 12.350
• 16,075,000
• 0.087
• 15,400,000
• 0.087

• 25/08/2026
• 0.073
• 114.200
• 2,185,000
• 5,615,000
• 14.038
• 495,000
• 0.073
• 1,040,000
• 0.073

• 24/08/2026
• 0.071
• 112.500
• 3,760,000
• 5,070,000
• 12.675
• 1,300,000
• 0.067
• 2,110,000
• 0.068

• 21/08/2026
• 0.110
• 123.000
• 42,070,000
• 4,260,000
• 10.650
• 19,415,000
• 0.125
• 19,860,000
• 0.119

• 20/08/2026
• 0.139
• 126.200
• 42,435,000
• 3,815,000
• 9.538
• 17,020,000
• 0.136
• 20,495,000
• 0.137

• 19/08/2026
• 0.132
• 124.200
• 11,720,000
• 340,000
• 0.850
• 8,960,000
• 0.126
• 1,720,000
• 0.132

• 18/08/2026
• 0.143
• 126.700
• 29,165,000
• 7,580,000
• 18.950
• 9,680,000
• 0.123
• 13,960,000
• 0.128