• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.047
• 105.100
• 1,131,260,000
• 65,050,000
• 32.525
• 550,130,000
• 0.047
• 554,200,000
• 0.047

• 16/09/2026
• 0.053
• 106.200
• 1,146,300,000
• 60,980,000
• 30.490
• 563,210,000
• 0.054
• 569,310,000
• 0.054

• 15/09/2026
• 0.056
• 107.200
• 880,200,000
• 54,880,000
• 27.440
• 424,280,000
• 0.056
• 427,980,000
• 0.056

• 14/09/2026
• 0.054
• 105.900
• 1,024,140,000
• 51,180,000
• 25.590
• 507,240,000
• 0.052
• 509,570,000
• 0.052

• 11/09/2026
• 0.059
• 107.500
• 1,091,440,000
• 48,850,000
• 24.425
• 526,880,000
• 0.054
• 529,210,000
• 0.054

• 10/09/2026
• 0.059
• 106.900
• 716,180,000
• 46,520,000
• 23.260
• 348,000,000
• 0.056
• 357,040,000
• 0.056

• 09/09/2026
• 0.072
• 109.800
• 270,520,000
• 37,480,000
• 18.740
• 129,810,000
• 0.070
• 127,020,000
• 0.068

• 08/09/2026
• 0.071
• 109.500
• 647,550,000
• 40,270,000
• 20.135
• 307,890,000
• 0.069
• 313,130,000
• 0.069

• 07/09/2026
• 0.072
• 109.600
• 509,480,000
• 35,030,000
• 17.515
• 249,280,000
• 0.072
• 255,670,000
• 0.072

• 04/09/2026
• 0.075
• 110.100
• 28,390,000
• 28,640,000
• 14.320
• 14,270,000
• 0.079
• 6,100,000
• 0.077

• 03/09/2026
• 0.064
• 107.500
• 653,330,000
• 36,810,000
• 18.405
• 316,600,000
• 0.075
• 330,880,000
• 0.075

• 02/09/2026
• 0.075
• 109.900
• 672,050,000
• 22,530,000
• 11.265
• 332,270,000
• 0.069
• 334,560,000
• 0.069

• 01/09/2026
• 0.080
• 110.400
• 632,270,000
• 20,240,000
• 10.120
• 305,910,000
• 0.079
• 312,850,000
• 0.079

• 31/08/2026
• 0.099
• 114.200
• 1,620,000
• 13,300,000
• 6.650
• 270,000
• 0.094
• 890,000
• 0.094

• 28/08/2026
• 0.098
• 113.900
• 12,590,000
• 12,680,000
• 6.340
• 5,280,000
• 0.098
• 3,060,000
• 0.096

• 27/08/2026
• 0.108
• 115.500
• 15,220,000
• 14,900,000
• 7.450
• 10,560,000
• 0.109
• 2,410,000
• 0.108

• 26/08/2026
• 0.111
• 116.600
• 9,620,000
• 23,050,000
• 11.525
• 1,720,000
• 0.111
• 5,210,000
• 0.112

• 25/08/2026
• 0.100
• 114.200
• 10,040,000
• 19,560,000
• 9.780
• 4,470,000
• 0.099
• 3,310,000
• 0.098

• 24/08/2026
• 0.092
• 112.500
• 16,080,000
• 20,720,000
• 10.360
• 4,560,000
• 0.089
• 6,520,000
• 0.088

• 21/08/2026
• 0.146
• 123.000
• 22,180,000
• 18,760,000
• 9.380
• 12,520,000
• 0.148
• 6,460,000
• 0.151