• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.128
• 24.100
• 4,092,000
• 1,936,000
• 3.227
• 2,464,000
• 0.132
• 1,574,000
• 0.130

• 21/07/2026
• 0.110
• 23.240
• 3,214,000
• 2,826,000
• 4.710
• 1,352,000
• 0.098
• 1,862,000
• 0.103

• 20/07/2026
• 0.078
• 21.420
• 1,972,000
• 2,316,000
• 3.860
• 860,000
• 0.089
• 1,112,000
• 0.088

• 17/07/2026
• 0.083
• 21.420
• 6,256,000
• 2,064,000
• 3.440
• 3,212,000
• 0.080
• 3,024,000
• 0.082

• 16/07/2026
• 0.098
• 22.260
• 2,894,000
• 2,252,000
• 3.753
• 1,980,000
• 0.104
• 756,000
• 0.110

• 15/07/2026
• 0.127
• 23.860
• 3,852,000
• 3,476,000
• 5.793
• 1,618,000
• 0.129
• 2,112,000
• 0.130

• 14/07/2026
• 0.115
• 23.160
• 37,544,000
• 2,982,000
• 4.970
• 18,690,000
• 0.119
• 18,748,000
• 0.119

• 13/07/2026
• 0.121
• 23.300
• 57,604,000
• 2,924,000
• 4.873
• 28,546,000
• 0.159
• 28,434,000
• 0.159

• 10/07/2026
• 0.157
• 24.480
• 6,318,000
• 3,036,000
• 5.060
• 3,528,000
• 0.172
• 1,662,000
• 0.169

• 09/07/2026
• 0.147
• 24.040
• 125,500,000
• 4,902,000
• 8.170
• 61,352,000
• 0.132
• 61,068,000
• 0.132

• 08/07/2026
• 0.107
• 22.320
• 12,280,000
• 5,186,000
• 8.643
• 6,522,000
• 0.105
• 4,764,000
• 0.112

• 07/07/2026
• 0.079
• 20.880
• 13,334,000
• 6,944,000
• 11.573
• 7,958,000
• 0.080
• 4,894,000
• 0.079

• 06/07/2026
• 0.072
• 20.460
• 15,884,000
• 10,008,000
• 16.680
• 8,404,000
• 0.073
• 5,956,000
• 0.074

• 03/07/2026
• 0.088
• 21.300
• 55,380,000
• 12,456,000
• 20.760
• 27,588,000
• 0.090
• 27,124,000
• 0.090

• 02/07/2026
• 0.106
• 22.020
• 22,976,000
• 12,920,000
• 21.533
• 13,096,000
• 0.115
• 9,108,000
• 0.119

• 30/06/2026
• 0.132
• 23.020
• 73,978,000
• 16,908,000
• 28.180
• 39,266,000
• 0.117
• 30,354,000
• 0.117

• 29/06/2026
• 0.095
• 21.280
• 86,112,000
• 25,820,000
• 43.033
• 34,372,000
• 0.099
• 49,568,000
• 0.098

• 26/06/2026
• 0.129
• 23.440
• 35,152,000
• 10,624,000
• 17.707
• 15,900,000
• 0.117
• 18,828,000
• 0.117

• 25/06/2026
• 0.146
• 23.980
• 41,522,000
• 7,696,000
• 12.827
• 18,222,000
• 0.124
• 22,676,000
• 0.125

• 24/06/2026
• 0.120
• 22.920
• 22,960,000
• 3,242,000
• 5.403
• 11,144,000
• 0.126
• 11,710,000
• 0.126