• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.220
• 31.200
• 42,270,000
• 3,992,000
• 6.653
• 20,758,000
• 0.227
• 21,262,000
• 0.228

• 14/09/2026
• 0.255
• 32.140
• 738,000
• 3,488,000
• 5.813
• 516,000
• 0.276
• 218,000
• 0.275

• 11/09/2026
• 0.236
• 31.300
• 874,000
• 3,786,000
• 6.310
• 300,000
• 0.242
• 574,000
• 0.232

• 10/09/2026
• 0.270
• 32.260
• 46,318,000
• 3,512,000
• 5.853
• 20,270,000
• 0.265
• 20,046,000
• 0.265

• 09/09/2026
• 0.280
• 32.420
• 28,122,000
• 3,736,000
• 6.227
• 14,196,000
• 0.255
• 13,868,000
• 0.254

• 08/09/2026
• 0.207
• 30.360
• 2,284,000
• 4,064,000
• 6.773
• 778,000
• 0.188
• 1,126,000
• 0.193

• 07/09/2026
• 0.275
• 32.360
• 132,000
• 3,716,000
• 6.193
• 70,000
• 0.288
• 62,000
• 0.265

• 04/09/2026
• 0.280
• 32.400
• 3,786,000
• 3,724,000
• 6.207
• 2,468,000
• 0.282
• 62,000
• 0.291

• 03/09/2026
• 0.222
• 30.540
• 1,980,000
• 6,130,000
• 10.217
• 724,000
• 0.228
• 1,226,000
• 0.235

• 02/09/2026
• 0.228
• 30.600
• 37,106,000
• 5,628,000
• 9.380
• 19,044,000
• 0.216
• 18,062,000
• 0.215

• 01/09/2026
• 0.241
• 30.580
• 282,000
• 6,610,000
• 11.017
• 52,000
• 0.230
• 230,000
• 0.239

• 31/08/2026
• 0.215
• 30.040
• 162,000
• 6,432,000
• 10.720
• 116,000
• 0.215
• 44,000
• 0.221

• 28/08/2026
• 0.220
• 29.960
• 42,228,000
• 6,504,000
• 10.840
• 20,604,000
• 0.222
• 21,434,000
• 0.222

• 27/08/2026
• 0.255
• 30.720
• 1,180,000
• 5,674,000
• 9.457
• 708,000
• 0.259
• 326,000
• 0.256

• 26/08/2026
• 0.250
• 30.560
• 17,772,000
• 6,056,000
• 10.093
• 8,030,000
• 0.255
• 9,738,000
• 0.257

• 25/08/2026
• 0.265
• 30.800
• 5,480,000
• 4,348,000
• 7.247
• 2,334,000
• 0.239
• 2,908,000
• 0.239

• 24/08/2026
• 0.229
• 29.640
• 3,490,000
• 3,774,000
• 6.290
• 1,626,000
• 0.231
• 1,674,000
• 0.231

• 21/08/2026
• 0.238
• 29.780
• 2,284,000
• 3,726,000
• 6.210
• 956,000
• 0.242
• 1,328,000
• 0.241

• 20/08/2026
• 0.248
• 29.720
• 2,152,000
• 3,354,000
• 5.590
• 1,038,000
• 0.245
• 1,082,000
• 0.249

• 19/08/2026
• 0.255
• 30.120
• 890,000
• 3,310,000
• 5.517
• 418,000
• 0.255
• 472,000
• 0.258