• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.088
• 424.000
• 124,910,000
• 8,440,000
• 12.057
• 61,230,000
• 0.089
• 62,040,000
• 0.089

• 27/08/2026
• 0.085
• 422.200
• 125,130,000
• 7,630,000
• 10.900
• 61,480,000
• 0.078
• 61,300,000
• 0.078

• 26/08/2026
• 0.085
• 420.800
• 83,640,000
• 7,810,000
• 11.157
• 40,910,000
• 0.089
• 40,610,000
• 0.089

• 25/08/2026
• 0.080
• 417.800
• 126,510,000
• 8,110,000
• 11.586
• 63,130,000
• 0.080
• 62,990,000
• 0.080

• 24/08/2026
• 0.081
• 417.800
• 43,930,000
• 8,250,000
• 11.786
• 21,610,000
• 0.085
• 21,930,000
• 0.085

• 21/08/2026
• 0.089
• 421.000
• 31,730,000
• 7,930,000
• 11.329
• 16,100,000
• 0.093
• 14,690,000
• 0.093

• 20/08/2026
• 0.087
• 417.800
• 5,580,000
• 9,340,000
• 13.343
• 2,030,000
• 0.084
• 2,440,000
• 0.085

• 19/08/2026
• 0.078
• 414.600
• 188,520,000
• 8,930,000
• 12.757
• 92,110,000
• 0.060
• 92,620,000
• 0.060

• 18/08/2026
• 0.064
• 405.000
• 162,910,000
• 8,420,000
• 12.029
• 80,340,000
• 0.063
• 82,070,000
• 0.063

• 17/08/2026
• 0.069
• 406.200
• 103,050,000
• 6,690,000
• 9.557
• 50,710,000
• 0.073
• 51,940,000
• 0.073

• 14/08/2026
• 0.068
• 406.400
• 290,000
• 5,460,000
• 7.800
• 80,000
• 0.069

• 13/08/2026
• 0.076
• 408.200
• 330,000
• 5,540,000
• 7.914
• 270,000
• 0.080

• 12/08/2026
• 0.074
• 406.600
• 0
• 5,810,000
• 8.300

• 11/08/2026
• 0.074
• 405.400
• 390,000
• 5,810,000
• 8.300

• 10/08/2026
• 0.100
• 416.800
• 760,000
• 5,810,000
• 8.300
• 420,000
• 0.098

• 07/08/2026
• 0.091
• 411.600
• 940,000
• 6,230,000
• 8.900
• 940,000
• 0.087

• 06/08/2026
• 0.088
• 410.000
• 220,000
• 7,170,000
• 10.243

• 05/08/2026
• 0.101
• 414.600
• 1,650,000
• 7,170,000
• 10.243
• 730,000
• 0.100

• 04/08/2026
• 0.088
• 408.000
• 670,000
• 7,900,000
• 11.286

• 03/08/2026
• 0.094
• 409.000
• 910,000
• 7,900,000
• 11.286
• 200,000
• 0.100