• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.017
• 29.420
• 110,000
• 8,170,000
• 16.340
• 80,000
• 0.016

• 30/07/2026
• 0.017
• 29.140
• 20,000
• 8,250,000
• 16.500
• 20,000
• 0.017

• 29/07/2026
• 0.020
• 31.540
• 220,000
• 8,230,000
• 16.460
• 5,000
• 0.020
• 130,000
• 0.020

• 28/07/2026
• 0.023
• 33.740
• 1,225,000
• 8,105,000
• 16.210
• 565,000
• 0.022
• 560,000
• 0.026

• 27/07/2026
• 0.036
• 40.180
• 221,300,000
• 8,110,000
• 16.220
• 110,455,000
• 0.033
• 110,840,000
• 0.033

• 24/07/2026
• 0.032
• 37.720
• 2,700,000
• 7,725,000
• 15.450
• 625,000
• 0.034
• 2,075,000
• 0.032

• 23/07/2026
• 0.034
• 40.700
• 61,945,000
• 6,275,000
• 12.550
• 30,730,000
• 0.039
• 31,145,000
• 0.039

• 22/07/2026
• 0.036
• 40.260
• 103,975,000
• 5,860,000
• 11.720
• 50,720,000
• 0.047
• 53,220,000
• 0.046

• 21/07/2026
• 0.053
• 47.520
• 2,600,000
• 3,360,000
• 6.720
• 1,450,000
• 0.051
• 1,150,000
• 0.050

• 20/07/2026
• 0.039
• 42.300
• 21,135,000
• 3,660,000
• 7.320
• 10,380,000
• 0.042
• 10,755,000
• 0.042

• 17/07/2026
• 0.041
• 41.980
• 204,820,000
• 3,285,000
• 6.570
• 102,190,000
• 0.055
• 102,605,000
• 0.055

• 16/07/2026
• 0.061
• 48.960
• 60,745,000
• 2,870,000
• 5.740
• 30,085,000
• 0.069
• 30,660,000
• 0.069

• 15/07/2026
• 0.087
• 56.400
• 182,540,000
• 2,295,000
• 4.590
• 91,220,000
• 0.097
• 91,050,000
• 0.097

• 14/07/2026
• 0.095
• 58.300
• 281,080,000
• 2,465,000
• 4.930
• 140,235,000
• 0.080
• 140,815,000
• 0.080

• 13/07/2026
• 0.069
• 51.050
• 740,000
• 1,885,000
• 3.770
• 65,000
• 0.077
• 675,000
• 0.086

• 10/07/2026
• 0.123
• 62.800
• 0
• 1,275,000
• 2.550

• 09/07/2026
• 0.145
• 67.700
• 85,000
• 1,275,000
• 2.550
• 40,000
• 0.145
• 45,000
• 0.138

• 08/07/2026
• 0.138
• 66.750
• 3,885,000
• 1,270,000
• 2.540
• 3,570,000
• 0.163
• 315,000
• 0.151

• 07/07/2026
• 0.154
• 70.000
• 505,000
• 4,525,000
• 9.050
• 300,000
• 0.157
• 205,000
• 0.145

• 06/07/2026
• 0.170
• 73.850
• 3,825,000
• 4,620,000
• 9.240
• 215,000
• 0.176
• 3,610,000
• 0.174