• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.060
• 114.800
• 2,280,000

• 21/09/2026
• 0.066
• 112.600
• 3,060,000
• 2,075,000
• 2.075
• 1,415,000
• 0.066
• 1,465,000
• 0.066

• 18/09/2026
• 0.074
• 109.300
• 3,275,000
• 2,025,000
• 2.025
• 1,380,000
• 0.073
• 1,845,000
• 0.074

• 17/09/2026
• 0.085
• 105.100
• 3,965,000
• 1,560,000
• 1.560
• 2,185,000
• 0.086
• 1,660,000
• 0.086

• 16/09/2026
• 0.081
• 106.200
• 1,260,000
• 2,085,000
• 2.085
• 860,000
• 0.080
• 400,000
• 0.081

• 15/09/2026
• 0.078
• 107.200
• 8,445,000
• 2,545,000
• 2.545
• 3,850,000
• 0.079
• 4,485,000
• 0.078

• 14/09/2026
• 0.084
• 105.900
• 4,040,000
• 1,910,000
• 1.910
• 1,740,000
• 0.086
• 1,515,000
• 0.086

• 11/09/2026
• 0.081
• 107.500
• 13,655,000
• 2,135,000
• 2.135
• 6,940,000
• 0.086
• 5,775,000
• 0.084

• 10/09/2026
• 0.081
• 106.900
• 4,710,000
• 3,300,000
• 3.300
• 1,605,000
• 0.083
• 2,505,000
• 0.083

• 09/09/2026
• 0.072
• 109.800
• 1,705,000
• 2,400,000
• 2.400
• 745,000
• 0.074
• 955,000
• 0.074

• 08/09/2026
• 0.074
• 109.500
• 8,195,000
• 2,190,000
• 2.190
• 3,745,000
• 0.073
• 4,360,000
• 0.073

• 07/09/2026
• 0.072
• 109.600
• 2,495,000
• 1,575,000
• 1.575
• 1,175,000
• 0.071
• 905,000
• 0.071

• 04/09/2026
• 0.070
• 110.100
• 6,420,000
• 1,845,000
• 1.845
• 3,205,000
• 0.067
• 3,215,000
• 0.069

• 03/09/2026
• 0.079
• 107.500
• 2,400,000
• 1,835,000
• 1.835
• 760,000
• 0.076
• 1,175,000
• 0.074

• 02/09/2026
• 0.075
• 109.900
• 4,785,000
• 1,420,000
• 1.420
• 2,080,000
• 0.080
• 1,860,000
• 0.080

• 01/09/2026
• 0.074
• 110.400
• 4,000,000
• 1,640,000
• 1.640
• 1,780,000
• 0.074
• 1,710,000
• 0.075

• 31/08/2026
• 0.068
• 114.200
• 4,285,000
• 1,710,000
• 1.710
• 2,050,000
• 0.071
• 2,235,000
• 0.071

• 28/08/2026
• 0.068
• 113.900
• 3,105,000
• 1,525,000
• 1.525
• 1,695,000
• 0.070
• 975,000
• 0.070

• 27/08/2026
• 0.063
• 115.500
• 2,595,000
• 2,245,000
• 2.245
• 1,265,000
• 0.065
• 1,330,000
• 0.065

• 26/08/2026
• 0.064
• 116.600
• 2,500,000
• 2,180,000
• 2.180
• 1,000,000
• 0.062
• 1,500,000
• 0.062