• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.102
• 111.800
• 29,390,000
• 13,410,000
• 7.580
• 11,870,000
• 0.105
• 14,720,000
• 0.104

• 29/07/2026
• 0.114
• 113.600
• 21,270,000
• 10,560,000
• 5.970
• 12,410,000
• 0.118
• 6,830,000
• 0.113

• 28/07/2026
• 0.107
• 112.000
• 106,780,000
• 16,140,000
• 9.120
• 49,950,000
• 0.109
• 52,920,000
• 0.109

• 27/07/2026
• 0.100
• 111.000
• 95,610,000
• 13,170,000
• 7.440
• 47,500,000
• 0.097
• 45,470,000
• 0.096

• 24/07/2026
• 0.098
• 110.000
• 90,510,000
• 15,200,000
• 8.590
• 44,000,000
• 0.093
• 44,190,000
• 0.093

• 23/07/2026
• 0.120
• 114.900
• 3,580,000
• 15,010,000
• 8.480
• 2,800,000
• 0.123

• 22/07/2026
• 0.116
• 113.600
• 7,560,000
• 17,810,000
• 10.060
• 7,130,000
• 0.119

• 21/07/2026
• 0.137
• 117.000
• 2,590,000
• 24,940,000
• 14.090
• 2,280,000
• 0.140

• 20/07/2026
• 0.137
• 116.800
• 2,770,000
• 27,220,000
• 15.380
• 230,000
• 0.137

• 17/07/2026
• 0.113
• 112.600
• 3,880,000
• 27,450,000
• 15.510
• 100,000
• 0.108

• 16/07/2026
• 0.140
• 116.900
• 2,490,000
• 27,550,000
• 15.560
• 30,000
• 0.147

• 15/07/2026
• 0.118
• 113.400
• 1,960,000
• 27,580,000
• 15.580
• 50,000
• 0.122

• 14/07/2026
• 0.109
• 110.800
• 36,900,000
• 27,530,000
• 15.550
• 8,560,000
• 0.096
• 24,340,000
• 0.096

• 13/07/2026
• 0.110
• 110.700
• 69,820,000
• 11,750,000
• 6.640
• 32,690,000
• 0.123
• 33,410,000
• 0.122

• 10/07/2026
• 0.112
• 110.200
• 68,650,000
• 11,030,000
• 6.230
• 34,190,000
• 0.118
• 27,790,000
• 0.117

• 09/07/2026
• 0.100
• 108.000
• 44,050,000
• 17,430,000
• 9.850
• 18,050,000
• 0.114
• 16,350,000
• 0.116

• 08/07/2026
• 0.102
• 107.500
• 44,320,000
• 19,130,000
• 10.810
• 19,630,000
• 0.087
• 9,130,000
• 0.064

• 07/07/2026
• 0.053
• 95.800
• 25,250,000
• 29,630,000
• 16.740
• 9,910,000
• 0.068
• 10,200,000
• 0.062

• 06/07/2026
• 0.054
• 95.950
• 5,320,000
• 29,340,000
• 16.580
• 180,000
• 0.057
• 1,650,000
• 0.047

• 03/07/2026
• 0.050
• 94.100
• 4,200,000
• 27,870,000
• 15.750
• 2,490,000
• 0.051
• 330,000
• 0.051