• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.047
• 107.200
• 3,640,000
• 29,600,000
• 19.730
• 2,750,000
• 0.050
• 490,000
• 0.049

• 14/09/2026
• 0.045
• 105.900
• 12,460,000
• 31,860,000
• 21.240
• 4,870,000
• 0.044
• 7,080,000
• 0.044

• 11/09/2026
• 0.050
• 107.500
• 7,480,000
• 29,650,000
• 19.770
• 3,480,000
• 0.047
• 3,400,000
• 0.046

• 10/09/2026
• 0.049
• 106.900
• 3,040,000
• 29,730,000
• 19.820
• 2,340,000
• 0.049
• 530,000
• 0.048

• 09/09/2026
• 0.061
• 109.800
• 17,420,000
• 31,540,000
• 21.030
• 8,250,000
• 0.059
• 8,960,000
• 0.059

• 08/09/2026
• 0.059
• 109.500
• 12,190,000
• 30,830,000
• 20.550
• 7,490,000
• 0.059
• 4,220,000
• 0.061

• 07/09/2026
• 0.060
• 109.600
• 11,900,000
• 34,100,000
• 22.730
• 3,980,000
• 0.062
• 7,620,000
• 0.061

• 04/09/2026
• 0.063
• 110.100
• 23,200,000
• 30,460,000
• 20.310
• 11,090,000
• 0.066
• 10,750,000
• 0.066

• 03/09/2026
• 0.053
• 107.500
• 3,110,000
• 30,800,000
• 20.530
• 1,180,000
• 0.056
• 1,260,000
• 0.057

• 02/09/2026
• 0.065
• 109.900
• 18,340,000
• 30,720,000
• 20.480
• 11,220,000
• 0.059
• 4,200,000
• 0.058

• 01/09/2026
• 0.066
• 110.400
• 16,960,000
• 37,740,000
• 25.160
• 5,100,000
• 0.067
• 10,780,000
• 0.067

• 31/08/2026
• 0.085
• 114.200
• 700,000
• 32,060,000
• 21.370
• 350,000
• 0.083
• 150,000
• 0.080

• 28/08/2026
• 0.084
• 113.900
• 4,640,000
• 32,260,000
• 21.510
• 1,140,000
• 0.084
• 1,130,000
• 0.082

• 27/08/2026
• 0.093
• 115.500
• 500,000
• 32,270,000
• 21.510
• 70,000
• 0.094
• 60,000
• 0.094

• 26/08/2026
• 0.095
• 116.600
• 17,740,000
• 32,280,000
• 21.520
• 7,320,000
• 0.095
• 6,530,000
• 0.095

• 25/08/2026
• 0.084
• 114.200
• 17,810,000
• 33,070,000
• 22.050
• 8,490,000
• 0.083
• 6,610,000
• 0.082

• 24/08/2026
• 0.078
• 112.500
• 19,220,000
• 34,950,000
• 23.300
• 6,590,000
• 0.077
• 9,470,000
• 0.076

• 21/08/2026
• 0.127
• 123.000
• 19,260,000
• 32,070,000
• 21.380
• 6,420,000
• 0.130
• 8,650,000
• 0.131

• 20/08/2026
• 0.157
• 126.200
• 12,670,000
• 29,840,000
• 19.890
• 6,190,000
• 0.155
• 4,340,000
• 0.158

• 19/08/2026
• 0.142
• 124.200
• 8,370,000
• 31,690,000
• 21.130
• 4,980,000
• 0.143
• 2,050,000
• 0.138