• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.089
• 111.800
• 9,360,000
• 44,920,000
• 29.950
• 1,290,000
• 0.091
• 3,640,000
• 0.088

• 29/07/2026
• 0.100
• 113.600
• 24,630,000
• 42,570,000
• 28.380
• 6,470,000
• 0.105
• 7,940,000
• 0.101

• 28/07/2026
• 0.093
• 112.000
• 14,630,000
• 41,100,000
• 27.400
• 4,170,000
• 0.093
• 6,270,000
• 0.093

• 27/07/2026
• 0.089
• 111.000
• 5,610,000
• 39,000,000
• 26.000
• 1,320,000
• 0.089
• 1,780,000
• 0.086

• 24/07/2026
• 0.086
• 110.000
• 7,750,000
• 38,540,000
• 25.690
• 1,930,000
• 0.087
• 3,920,000
• 0.086

• 23/07/2026
• 0.107
• 114.900
• 2,890,000
• 36,550,000
• 24.370
• 640,000
• 0.106
• 950,000
• 0.110

• 22/07/2026
• 0.103
• 113.600
• 28,210,000
• 36,240,000
• 24.160
• 11,070,000
• 0.110
• 12,020,000
• 0.110

• 21/07/2026
• 0.123
• 117.000
• 5,750,000
• 35,290,000
• 23.530
• 2,490,000
• 0.127
• 1,310,000
• 0.134

• 20/07/2026
• 0.122
• 116.800
• 20,440,000
• 36,470,000
• 24.310
• 6,630,000
• 0.128
• 3,700,000
• 0.124

• 17/07/2026
• 0.101
• 112.600
• 10,490,000
• 39,400,000
• 26.270
• 2,450,000
• 0.106
• 2,000,000
• 0.102

• 16/07/2026
• 0.125
• 116.900
• 14,570,000
• 39,850,000
• 26.570
• 5,890,000
• 0.127
• 960,000
• 0.126

• 15/07/2026
• 0.106
• 113.400
• 24,010,000
• 44,780,000
• 29.850
• 8,230,000
• 0.108
• 7,160,000
• 0.104

• 14/07/2026
• 0.099
• 110.800
• 13,960,000
• 45,850,000
• 30.570
• 920,000
• 0.097
• 3,780,000
• 0.089

• 13/07/2026
• 0.099
• 110.700
• 25,140,000
• 42,990,000
• 28.660
• 9,530,000
• 0.109
• 8,950,000
• 0.108

• 10/07/2026
• 0.099
• 110.200
• 45,640,000
• 43,570,000
• 29.050
• 20,350,000
• 0.104
• 19,520,000
• 0.104

• 09/07/2026
• 0.089
• 108.000
• 103,900,000
• 44,400,000
• 29.600
• 46,480,000
• 0.103
• 43,530,000
• 0.102

• 08/07/2026
• 0.092
• 107.500
• 45,690,000
• 47,350,000
• 31.570
• 18,840,000
• 0.082
• 8,290,000
• 0.086

• 07/07/2026
• 0.046
• 95.800
• 24,690,000
• 57,900,000
• 38.600
• 10,000,000
• 0.053
• 9,490,000
• 0.052

• 06/07/2026
• 0.047
• 95.950
• 14,080,000
• 58,410,000
• 38.940
• 7,010,000
• 0.046
• 4,530,000
• 0.045

• 03/07/2026
• 0.042
• 94.100
• 11,660,000
• 60,890,000
• 40.590
• 5,270,000
• 0.045
• 4,880,000
• 0.044