• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.042
• 105.900
• 4,070,000
• 22,650,000
• 15.100
• 1,750,000
• 0.041
• 2,300,000
• 0.042

• 11/09/2026
• 0.046
• 107.500
• 7,340,000
• 22,100,000
• 14.733
• 2,920,000
• 0.044
• 3,330,000
• 0.044

• 10/09/2026
• 0.047
• 106.900
• 9,380,000
• 21,690,000
• 14.460
• 4,000,000
• 0.044
• 4,140,000
• 0.045

• 09/09/2026
• 0.056
• 109.800
• 9,460,000
• 21,550,000
• 14.367
• 4,350,000
• 0.056
• 3,900,000
• 0.055

• 08/09/2026
• 0.055
• 109.500
• 12,320,000
• 22,000,000
• 14.667
• 6,270,000
• 0.059
• 5,370,000
• 0.055

• 07/09/2026
• 0.056
• 109.600
• 7,740,000
• 22,900,000
• 15.267
• 2,280,000
• 0.056
• 4,840,000
• 0.056

• 04/09/2026
• 0.058
• 110.100
• 9,740,000
• 20,340,000
• 13.560
• 5,130,000
• 0.060
• 4,020,000
• 0.060

• 03/09/2026
• 0.049
• 107.500
• 3,860,000
• 21,450,000
• 14.300
• 750,000
• 0.053
• 3,010,000
• 0.052

• 02/09/2026
• 0.059
• 109.900
• 1,730,000
• 19,190,000
• 12.793
• 480,000
• 0.059
• 920,000
• 0.058

• 01/09/2026
• 0.061
• 110.400
• 1,030,000
• 18,750,000
• 12.500
• 70,000
• 0.061
• 960,000
• 0.062

• 31/08/2026
• 0.077
• 114.200
• 1,740,000
• 17,860,000
• 11.907
• 880,000
• 0.072
• 510,000
• 0.073

• 28/08/2026
• 0.075
• 113.900
• 5,860,000
• 18,230,000
• 12.153
• 1,490,000
• 0.076
• 1,870,000
• 0.073

• 27/08/2026
• 0.083
• 115.500
• 340,000
• 17,850,000
• 11.900
• 250,000
• 0.084

• 26/08/2026
• 0.086
• 116.600
• 1,620,000
• 18,100,000
• 12.067
• 30,000
• 0.087

• 25/08/2026
• 0.075
• 114.200
• 1,890,000
• 18,070,000
• 12.047

• 24/08/2026
• 0.072
• 112.500
• 14,060,000
• 18,070,000
• 12.047
• 7,770,000
• 0.067
• 1,300,000
• 0.069

• 21/08/2026
• 0.110
• 123.000
• 6,910,000
• 24,540,000
• 16.360
• 4,370,000
• 0.127

• 20/08/2026
• 0.138
• 126.200
• 2,130,000
• 28,910,000
• 19.273
• 390,000
• 0.127

• 19/08/2026
• 0.126
• 124.200
• 12,420,000
• 29,300,000
• 19.533
• 10,630,000
• 0.129

• 18/08/2026
• 0.139
• 126.700
• 3,070,000
• 39,930,000
• 26.620